Страница результатов 70 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
-2.03
|
¥46B 312.29M USD | ¥69K 464.42 USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥46B 312.29M USD | 11.21 | ¥185 1.25 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,617 17.67 USD |
+1.75
|
¥46B 310.93M USD | ¥57K 383.42 USD | ¥2,580 17.42 USD | ¥2,617 17.67 USD | ¥46B 310.93M USD | 17.14 | ¥153 1.03 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.65 0.71 USD |
-2.11
|
€284.11M 310.57M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.65 0.71 USD | €284.11M 310.57M USD | 4.62 | €0.14 0.15 USD | ||
| ACCO Brands Corporation A3B.F | €3.06 3.34 USD |
+2
|
€283.48M 309.88M USD | €2.00 2.19 USD | €3.06 3.34 USD | €3.06 3.34 USD | €283.48M 309.88M USD | 8.49 | €0.36 0.39 USD | ||
| Pokarna Limited POKARNA.BO | ₹825.90 9.99 USD |
-0.11
|
₹25.61B 309.79M USD | ₹2.28K 27.62 USD | ₹825.00 9.98 USD | ₹848.20 10.26 USD | ₹25.61B 309.79M USD | 17.78 | ₹46.44 0.56 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,735 25.21 USD |
+1.22
|
¥46B 309.38M USD | ¥6K 43.2 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥46B 309.38M USD | 14.55 | ¥257 1.73 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.21M — | $6.40K — | $0.65 — | $0.65 — | $309.21M — | 16.18 | $0.04 — | ||
| K&S Corporation Limited KSC.AX | A$3.41 2.26 USD |
0
|
A$466.65M 308.86M USD | A$4.15K 2.75K USD | A$3.40 2.25 USD | A$3.41 2.26 USD | A$466.65M 308.86M USD | 16.23 | A$0.21 0.14 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.00 13.12 USD |
-0.83
|
€282.35M 308.64M USD | €1.50K 1.64K USD | €12.00 13.12 USD | €12.01 13.13 USD | €282.35M 308.64M USD | 15.18 | €0.79 0.86 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
-0.07
|
¥46B 308.43M USD | ¥30K 199.13 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.35 1.57 USD |
+0.2
|
NT$9.71B 308.39M USD | NT$70.15K 2.23K USD | NT$49.20 1.56 USD | NT$49.50 1.57 USD | NT$9.71B 308.39M USD | 11.63 | NT$4.24 0.13 USD | ||
| Boryszew S.A. BOW.F | €1.24 1.35 USD |
0
|
€281.76M 308M USD | €79.00 86.36 USD | €1.24 1.35 USD | €1.24 1.35 USD | €281.76M 308M USD | 9.50 | €0.13 0.14 USD | ||
| Pokarna Limited POKARNA.NS | ₹820.00 9.92 USD |
-0.91
|
₹25.42B 307.58M USD | ₹68.84K 832.87 USD | ₹818.95 9.91 USD | ₹852.15 10.31 USD | ₹25.42B 307.58M USD | 17.63 | ₹46.51 0.56 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹440.70 5.33 USD |
+0.16
|
₹25.39B 307.16M USD | ₹24.29K 293.89 USD | ₹436.00 5.27 USD | ₹446.00 5.4 USD | ₹25.39B 307.16M USD | 29.20 | ₹15.09 0.18 USD | ||
| XP Power Limited 4XP.SG | €10.00 10.93 USD |
-4.76
|
€280.32M 306.43M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €280.32M 306.43M USD | 0 | -€0.65 -0.7 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,467.10 17.75 USD |
-1.45
|
₹25.29B 305.96M USD | ₹6.94K 84 USD | ₹1,460.10 17.66 USD | ₹1,507.70 18.24 USD | ₹25.29B 305.96M USD | 52.96 | ₹27.70 0.34 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.60 50.94 USD |
-0.85
|
€279.60M 305.64M USD | €143.00 156.32 USD | €46.60 50.94 USD | €46.60 50.94 USD | €279.60M 305.64M USD | 17.32 | €2.69 2.94 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹993.00 12.01 USD |
+0.03
|
₹25.25B 305.45M USD | ₹1.08K 13.11 USD | ₹971.20 11.75 USD | ₹1,011.70 12.24 USD | ₹25.25B 305.45M USD | 28.72 | ₹34.57 0.42 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,467.15 17.75 USD |
-1.62
|
₹25.21B 305.01M USD | ₹427.00 5.17 USD | ₹1,462.75 17.7 USD | ₹1,502.40 18.18 USD | ₹25.21B 305.01M USD | 53.00 | ₹27.68 0.33 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
0
|
€278.62M 304.56M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.62M 304.56M USD | 9.25 | €0.20 0.22 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹988.95 11.96 USD |
-0.84
|
₹25.14B 304.2M USD | ₹153.27K 1.85K USD | ₹970.00 11.74 USD | ₹1,020.00 12.34 USD | ₹25.14B 304.2M USD | 28.67 | ₹34.49 0.42 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,026 13.68 USD |
+0.35
|
¥45B 303.88M USD | ¥10K 68.85 USD | ¥2,016 13.61 USD | ¥2,030 13.7 USD | ¥45B 303.88M USD | 10.77 | ¥188 1.27 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.90 20.66 USD |
+0.53
|
€276.04M 301.75M USD | €0.00 0 USD | €18.90 20.66 USD | €19.40 21.21 USD | €276.04M 301.75M USD | 5.32 | €3.55 3.88 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.80 24.92 USD |
-0.87
|
€275.82M 301.5M USD | €92.00 100.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €275.82M 301.5M USD | 12.95 | €1.76 1.92 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹345.10 4.18 USD |
-5
|
₹24.90B 301.28M USD | ₹12.96K 156.79 USD | ₹345.10 4.18 USD | ₹358.90 4.34 USD | ₹24.90B 301.28M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹344.35 4.17 USD |
-4.99
|
₹24.89B 301.17M USD | ₹121.61K 1.47K USD | ₹344.35 4.17 USD | ₹359.90 4.35 USD | ₹24.89B 301.17M USD | 0 | -₹137.70 -1.6 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹387.10 4.68 USD |
+0.27
|
₹24.89B 301.14M USD | ₹42.79K 517.65 USD | ₹386.05 4.67 USD | ₹392.80 4.75 USD | ₹24.89B 301.14M USD | 25.92 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹386.75 4.68 USD |
+0.34
|
₹24.89B 301.1M USD | ₹6.18K 74.79 USD | ₹386.65 4.68 USD | ₹392.95 4.75 USD | ₹24.89B 301.1M USD | 25.90 | ₹14.93 0.18 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹284.20 3.44 USD |
+1.1
|
₹24.75B 299.43M USD | ₹3.11K 37.6 USD | ₹281.00 3.4 USD | ₹286.35 3.46 USD | ₹24.75B 299.43M USD | 43.45 | ₹6.54 0.08 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.12B 299.4M USD | NOK 73.88K 7.09K USD | NOK 24.15 2.32 USD | NOK 24.75 2.37 USD | NOK 3.12B 299.4M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
+0.81
|
€273.63M 299.11M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €273.63M 299.11M USD | 4.16 | €0.06 0.07 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,981 20.12 USD |
-1.45
|
¥44B 297.93M USD | ¥103K 697.98 USD | ¥2,950 19.91 USD | ¥3,050 20.59 USD | ¥44B 297.93M USD | 15.56 | ¥192 1.29 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
+5.72
|
¥44B 297.83M USD | ¥100K 674.35 USD | ¥2,943 19.87 USD | ¥3,115 21.03 USD | ¥44B 297.83M USD | 14.20 | ¥215 1.45 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹282.65 3.42 USD |
+0.23
|
₹24.61B 297.79M USD | ₹44.96K 543.99 USD | ₹279.20 3.38 USD | ₹287.10 3.47 USD | ₹24.61B 297.79M USD | 43.15 | ₹6.55 0.08 USD | ||
| QST International Corp. 8349.TWO | NT$44.80 1.42 USD |
+0.11
|
NT$9.36B 297.26M USD | NT$98.13K 3.12K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$9.36B 297.26M USD | 20.93 | NT$2.14 0.07 USD | ||
| EXEL Industries SA EXE.PA | €40.00 43.73 USD |
+1.52
|
€271.30M 296.57M USD | €685.00 748.8 USD | €39.30 42.96 USD | €40.00 43.73 USD | €271.30M 296.57M USD | 4.70 | €8.50 9.29 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 872.00 27.38 USD |
+0.17
|
TRY 9.42B 295.75M USD | TRY 2.82K 88.47 USD | TRY 870.00 27.32 USD | TRY 875.00 27.48 USD | TRY 9.42B 295.75M USD | 24.20 | TRY 36.03 1.13 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.25 5.74 USD |
+0.96
|
€269.70M 294.81M USD | €25.00 27.33 USD | €5.25 5.74 USD | €5.25 5.74 USD | €269.70M 294.81M USD | 14.58 | €0.36 0.39 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,420 23.09 USD |
+0.15
|
¥44B 294.45M USD | ¥28K 187.66 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥44B 294.45M USD | 11.68 | ¥293 1.98 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,866 19.35 USD |
+0.56
|
¥43B 292.26M USD | ¥8K 55.35 USD | ¥2,849 19.23 USD | ¥2,898 19.56 USD | ¥43B 292.26M USD | 13.15 | ¥218 1.47 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,378.00 28.77 USD |
+1.94
|
₹24.12B 291.81M USD | ₹347.00 4.2 USD | ₹2,332.75 28.22 USD | ₹2,423.85 29.32 USD | ₹24.12B 291.81M USD | 31.77 | ₹74.84 0.91 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-9.52
|
€266.78M 291.63M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.21 USD | €266.78M 291.63M USD | 17.10 | €0.01 0.01 USD | ||
| Yamato Corporation 1967.T | ¥1,928 13.01 USD |
+1.21
|
¥43B 291.36M USD | ¥37K 251.11 USD | ¥1,903 12.85 USD | ¥1,935 13.06 USD | ¥43B 291.36M USD | 9.89 | ¥195 1.32 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,371.00 28.69 USD |
+2.22
|
₹24.05B 290.96M USD | ₹7.82K 94.61 USD | ₹2,321.80 28.09 USD | ₹2,440.00 29.52 USD | ₹24.05B 290.96M USD | 31.65 | ₹74.89 0.91 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,891 19.52 USD |
-1.03
|
¥43B 290.05M USD | ¥26K 172.81 USD | ¥2,871 19.38 USD | ¥2,932 19.79 USD | ¥43B 290.05M USD | 23.01 | ¥126 0.85 USD | ||
| Crawford United CRAWA | $81.62 — |
+0.47
|
$289.91M — | $163.00 — | $81.40 — | $82.00 — | $289.91M — | 16.48 | $4.95 — | ||
| Yamashin-Filter Corp. 6240.T | ¥616 4.16 USD |
-0.81
|
¥43B 289.51M USD | ¥321K 2.17K USD | ¥614 4.14 USD | ¥631 4.26 USD | ¥43B 289.51M USD | 24.61 | ¥25 0.17 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,488 10.04 USD |
+0.47
|
¥43B 289.23M USD | ¥36K 241.66 USD | ¥1,475 9.96 USD | ¥1,497 10.11 USD | ¥43B 289.23M USD | 7.81 | ¥190 1.29 USD | ||
| Ag Growth International Inc. 7AG.F | €13.50 14.76 USD |
+3.85
|
€264.58M 289.22M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €264.58M 289.22M USD | 0 | -€0.22 -0.2 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.62
|
€264.48M 289.12M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €264.48M 289.12M USD | 4.70 | €0.04 0.04 USD | ||
| TOLI Corporation 7971.T | ¥732 4.94 USD |
+1.67
|
¥43B 287.8M USD | ¥158K 1.06K USD | ¥719 4.85 USD | ¥733 4.95 USD | ¥43B 287.8M USD | 12.27 | ¥60 0.4 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,220.00 0.08 USD |
+4.29
|
IDR 4.50T 287.76M USD | IDR 12.73M 813.69 USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 4.50T 287.76M USD | 11.85 | IDR 102.90 0.006 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,477 9.97 USD |
+1.58
|
¥42B 286.35M USD | ¥64K 430.67 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥42B 286.35M USD | 10.24 | ¥144 0.97 USD | ||
| Okabe Co., Ltd. 5959.T | ¥929 6.27 USD |
+0.22
|
¥42B 286.05M USD | ¥254K 1.72K USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥42B 286.05M USD | 0 | -¥10 -0.06 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.68 13.86 USD |
-0.47
|
€261.31M 285.65M USD | €249.00 272.19 USD | €12.68 13.86 USD | €12.68 13.86 USD | €261.31M 285.65M USD | 0 | -€0.19 -0.2 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.10 13.23 USD |
-0.82
|
€261.27M 285.6M USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.14 13.27 USD | €261.27M 285.6M USD | 13.44 | €0.90 0.98 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹323.65 3.92 USD |
+0.81
|
₹23.53B 284.62M USD | ₹2.69K 32.52 USD | ₹321.05 3.88 USD | ₹332.45 4.02 USD | ₹23.53B 284.62M USD | 51.45 | ₹6.29 0.08 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 169.80 16.57 USD |
-0.7
|
SEK 2.91B 284.52M USD | SEK 237.00 23.13 USD | SEK 169.00 16.5 USD | SEK 170.00 16.59 USD | SEK 2.91B 284.52M USD | 44.56 | SEK 3.81 0.37 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
0
|
€259.74M 283.93M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.81 -4.1 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Eveready Industries India Limited EVEREADY.NS | ₹322.05 3.9 USD |
+0.36
|
₹23.41B 283.21M USD | ₹79.40K 960.6 USD | ₹320.20 3.87 USD | ₹332.40 4.02 USD | ₹23.41B 283.21M USD | 51.20 | ₹6.29 0.08 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.45 1.51 USD |
+0.74
|
NT$8.90B 282.94M USD | NT$54.90K 1.74K USD | NT$46.90 1.49 USD | NT$47.45 1.51 USD | NT$8.90B 282.94M USD | 15.55 | NT$3.05 0.1 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
-0.57
|
¥42B 282.28M USD | ¥140K 945.04 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 282.28M USD | 31.64 | ¥17 0.11 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,060.00 19.53 USD |
0
|
HUF 101.28B 280.12M USD | HUF 80.00 0.22 USD | HUF 7,060.00 19.53 USD | HUF 7,060.00 19.53 USD | HUF 101.28B 280.12M USD | 10.82 | HUF 652.34 1.8 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 313.00 79.56 USD |
+0.97
|
PLN 1.10B 279.47M USD | PLN 465.00 118.19 USD | PLN 310.00 78.79 USD | PLN 313.00 79.56 USD | PLN 1.10B 279.47M USD | 381.70 | PLN 0.82 0.21 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
0
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,000 33.75 USD |
+0.6
|
¥41B 278.61M USD | ¥32K 216.68 USD | ¥4,990 33.68 USD | ¥5,100 34.43 USD | ¥41B 278.61M USD | 29.12 | ¥172 1.16 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,813 12.24 USD |
+2.84
|
¥41B 276.93M USD | ¥644K 4.35K USD | ¥1,800 12.15 USD | ¥1,844 12.45 USD | ¥41B 276.93M USD | 45.82 | ¥40 0.27 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,453 9.81 USD |
+1.4
|
¥41B 276.72M USD | ¥677K 4.57K USD | ¥1,438 9.71 USD | ¥1,459 9.85 USD | ¥41B 276.72M USD | 10.92 | ¥133 0.9 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.90 78.6 USD |
+0.42
|
€252.58M 276.1M USD | €59.00 64.49 USD | €71.90 78.6 USD | €71.90 78.6 USD | €252.58M 276.1M USD | 378.42 | €0.19 0.21 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,725.00 0.11 USD |
0
|
IDR 4.32T 275.81M USD | IDR 393.90K 25.17 USD | IDR 1,715.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 4.32T 275.81M USD | 6.81 | IDR 252.96 0.02 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 452 0.46 USD |
-1.51
|
CLP 271B 275.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 271B 275.6M USD | 9.25 | CLP 49 0.05 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,045 20.55 USD |
-0.33
|
¥41B 275.46M USD | ¥22K 147.16 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥41B 275.46M USD | 12.32 | ¥247 1.67 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 605.00 0.04 USD |
0
|
IDR 4.31T 275.19M USD | IDR 419.00K 26.77 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.31T 275.19M USD | 20.11 | IDR 30.07 0.001 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.40 8.09 USD |
-0.67
|
€251.20M 274.59M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €251.20M 274.59M USD | 13.70 | €0.54 0.59 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,544 10.42 USD |
+2.05
|
¥41B 274.05M USD | ¥56K 380.04 USD | ¥1,520 10.26 USD | ¥1,568 10.58 USD | ¥41B 274.05M USD | 10.14 | ¥152 1.03 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-0.41
|
€250.56M 273.9M USD | €2.00 2.19 USD | €3.68 4.02 USD | €3.68 4.02 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥807 5.45 USD |
+0.12
|
¥40B 272.74M USD | ¥127K 856.61 USD | ¥807 5.45 USD | ¥818 5.52 USD | ¥40B 272.74M USD | 16.68 | ¥48 0.33 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,166 7.87 USD |
-0.09
|
¥40B 272.6M USD | ¥246K 1.66K USD | ¥1,159 7.82 USD | ¥1,178 7.95 USD | ¥40B 272.6M USD | 11.59 | ¥101 0.68 USD | ||
| Parker Corporation 9845.T | ¥1,611 10.87 USD |
+4.14
|
¥40B 272.18M USD | ¥72K 485.35 USD | ¥1,555 10.5 USD | ¥1,650 11.14 USD | ¥40B 272.18M USD | 10.23 | ¥157 1.06 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,978 13.35 USD |
+0.71
|
¥40B 271.81M USD | ¥11K 76.95 USD | ¥1,970 13.3 USD | ¥1,989 13.43 USD | ¥40B 271.81M USD | 22.33 | ¥89 0.6 USD | ||
| Amadeus FiRe AG 0DK9.IL | €41.85 45.75 USD |
+0.66
|
€248.64M 271.8M USD | €1.00 1.09 USD | €41.85 45.75 USD | €41.85 45.75 USD | €248.64M 271.8M USD | 5.74 | €7.28 7.96 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,120 21.06 USD |
-3.11
|
¥40B 271.79M USD | ¥38K 258.54 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥40B 271.79M USD | 11.76 | ¥265 1.79 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,154 14.54 USD |
+0.84
|
¥40B 271.6M USD | ¥54K 361.14 USD | ¥2,150 14.51 USD | ¥2,172 14.66 USD | ¥40B 271.6M USD | 47.40 | ¥45 0.31 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+2.64
|
€247.79M 270.87M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €247.79M 270.87M USD | 5.55 | €2.45 2.68 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,649 17.88 USD |
-0.15
|
¥40B 270.4M USD | ¥74K 496.15 USD | ¥2,632 17.77 USD | ¥2,674 18.05 USD | ¥40B 270.4M USD | 18.24 | ¥145 0.98 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.60 1.69 USD |
+2.62
|
NOK 2.82B 270.18M USD | NOK 56.00 5.37 USD | NOK 17.60 1.69 USD | NOK 17.60 1.69 USD | NOK 2.82B 270.18M USD | 17.60 | NOK 1.00 0.1 USD | ||
| PIA Corporation 4337.T | ¥2,605 17.58 USD |
-0.23
|
¥40B 269.68M USD | ¥26K 176.86 USD | ¥2,603 17.57 USD | ¥2,635 17.79 USD | ¥40B 269.68M USD | 13.76 | ¥189 1.28 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.60 13.82 USD |
+1.58
|
SEK 2.75B 268.1M USD | SEK 21.62K 2.11K USD | SEK 138.60 13.53 USD | SEK 142.00 13.86 USD | SEK 2.75B 268.1M USD | 16.97 | SEK 8.34 0.81 USD | ||
| Creotech Instruments S.A. 5OB.F | €85.90 93.9 USD |
+5.53
|
€245.19M 268.02M USD | €8.00 8.75 USD | €85.90 93.9 USD | €85.90 93.9 USD | €245.19M 268.02M USD | 0 | -€0.86 -0.9 USD | ||
| CTS Co., Ltd. 4345.T | ¥960 6.48 USD |
+4.01
|
¥40B 267.72M USD | ¥147K 989.59 USD | ¥943 6.37 USD | ¥964 6.51 USD | ¥40B 267.72M USD | 16.10 | ¥60 0.4 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.03 4.4 USD |
+1.13
|
€244.37M 267.13M USD | €38.00 41.54 USD | €4.03 4.4 USD | €4.03 4.4 USD | €244.37M 267.13M USD | 17.50 | €0.23 0.25 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||