Страница результатов 74 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.38 1.29 USD |
-3.16
|
₹13.44B 162.63M USD | ₹52.75K 638.14 USD | ₹105.70 1.28 USD | ₹108.62 1.31 USD | ₹13.44B 162.63M USD | 14.73 | ₹7.22 0.09 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+8
|
€148.40M 162.22M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.40M 162.22M USD | 0 | €0.00 0 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
0
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,210 21.67 USD |
0
|
¥24B 161.94M USD | ¥2K 10.13 USD | ¥3,210 21.67 USD | ¥3,215 21.7 USD | ¥24B 161.94M USD | 10.36 | ¥310 2.09 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,450 7.13 USD |
-0.74
|
₩213B 161.05M USD | ₩16K 12.02 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩213B 161.05M USD | 0 | ₩0 0 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 95.40 9.31 USD |
-3.05
|
SEK 1.65B 160.98M USD | SEK 17.11K 1.67K USD | SEK 95.20 9.29 USD | SEK 99.40 9.7 USD | SEK 1.65B 160.98M USD | 15.33 | SEK 6.22 0.61 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,390 4.82 USD |
-1.39
|
₩213B 160.6M USD | ₩15K 11.59 USD | ₩6,350 4.79 USD | ₩6,470 4.88 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.31 1.43 USD |
-1.5
|
€146.76M 160.43M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €146.76M 160.43M USD | 0 | -€0.01 -0.01 USD | ||
| King Jim Co., Ltd. 7962.T | ¥842 5.68 USD |
0
|
¥24B 159.86M USD | ¥18K 123.53 USD | ¥841 5.68 USD | ¥843 5.69 USD | ¥24B 159.86M USD | 55.94 | ¥15 0.1 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,194 8.06 USD |
+1.7
|
¥24B 159.64M USD | ¥144K 973.39 USD | ¥1,166 7.87 USD | ¥1,210 8.17 USD | ¥24B 159.64M USD | 11.24 | ¥106 0.72 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,762 11.89 USD |
+8.9
|
¥24B 159.63M USD | ¥2M 10.14K USD | ¥1,731 11.68 USD | ¥1,849 12.48 USD | ¥24B 159.63M USD | 11.99 | ¥147 0.99 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,561 10.54 USD |
-0.26
|
¥24B 159.51M USD | ¥2K 15.53 USD | ¥1,557 10.51 USD | ¥1,565 10.56 USD | ¥24B 159.51M USD | 25.13 | ¥62 0.42 USD | ||
| Ceres Inc. 3696.T | ¥2,045 13.8 USD |
-2.15
|
¥24B 159.31M USD | ¥114K 772.23 USD | ¥2,041 13.78 USD | ¥2,081 14.05 USD | ¥24B 159.31M USD | 9.98 | ¥205 1.38 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,365.00 0.09 USD |
0
|
IDR 2.48T 158.61M USD | IDR 1.62M 103.58 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.48T 158.61M USD | 9.74 | IDR 140.01 0.008 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.10 0.11 USD |
0
|
€145.04M 158.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €145.04M 158.55M USD | 0 | -€0.01 -0.01 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,796 12.12 USD |
-0.28
|
¥23B 158.51M USD | ¥6K 41.18 USD | ¥1,796 12.12 USD | ¥1,820 12.29 USD | ¥23B 158.51M USD | 10.07 | ¥178 1.2 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
+0.55
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,195 14.82 USD |
+1.39
|
¥23B 158.25M USD | ¥37K 247.06 USD | ¥2,151 14.52 USD | ¥2,220 14.99 USD | ¥23B 158.25M USD | 27.71 | ¥79 0.53 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.59 6.11 USD |
-2.79
|
€144.76M 158.24M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €144.76M 158.24M USD | 0 | -€0.29 -0.3 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥928 6.26 USD |
-6.64
|
¥23B 158.2M USD | ¥253K 1.71K USD | ¥928 6.26 USD | ¥979 6.61 USD | ¥23B 158.2M USD | 12.91 | ¥72 0.49 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 60.78K 1.71K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 68.50K 1.93K USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,925 12.99 USD |
+0.73
|
¥23B 156.91M USD | ¥100 0.68 USD | ¥1,925 12.99 USD | ¥1,925 12.99 USD | ¥23B 156.91M USD | 7.88 | ¥244 1.65 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.10 1.43 USD |
-0.88
|
NT$4.93B 156.78M USD | NT$22.10K 702.23 USD | NT$45.10 1.43 USD | NT$45.10 1.43 USD | NT$4.93B 156.78M USD | 20.78 | NT$2.17 0.07 USD | ||
| ADF ADFJF | $5.48 — |
-1.26
|
$156.62M — | $900.00 — | $5.48 — | $5.48 — | $156.62M — | 6.37 | $0.86 — | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 2.45T 156.51M USD | IDR 4.70K 0.3 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 2.45T 156.51M USD | 17.97 | IDR 58.14 0.003 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,478 9.98 USD |
+0.07
|
¥23B 155.71M USD | ¥17K 116.78 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥23B 155.71M USD | 6.22 | ¥237 1.6 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.00 4.61 USD |
-1.02
|
NT$4.90B 155.62M USD | NT$8.34K 265.04 USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$4.90B 155.62M USD | 47.23 | NT$3.07 0.1 USD | ||
| Suzuden Corporation 7480.T | ¥1,643 11.09 USD |
-0.06
|
¥23B 155.59M USD | ¥14K 91.8 USD | ¥1,641 11.08 USD | ¥1,650 11.14 USD | ¥23B 155.59M USD | 13.79 | ¥119 0.8 USD | ||
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+0.76
|
€141.98M 155.2M USD | €658.00 719.28 USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.98M 155.2M USD | 16.50 | €0.08 0.09 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.10 1.2 USD |
-4.35
|
€141.67M 154.87M USD | €800.00 874.51 USD | €1.10 1.2 USD | €1.20 1.31 USD | €141.67M 154.87M USD | 0 | -€0.81 -0.8 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,580 3.46 USD |
+0.33
|
₩205B 154.71M USD | ₩35K 26.77 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,441 9.73 USD |
0
|
¥23B 154.38M USD | ¥400 2.7 USD | ¥1,437 9.7 USD | ¥1,441 9.73 USD | ¥23B 154.38M USD | 14.94 | ¥96 0.65 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.18 10.44 USD |
-3.37
|
CHF 135.18M 153.8M USD | CHF 6.47K 7.36K USD | CHF 9.08 10.33 USD | CHF 9.50 10.81 USD | CHF 135.18M 153.8M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$4.83B 153.51M USD | NT$23.55K 748.4 USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$4.83B 153.51M USD | 38.83 | NT$3.00 0.1 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.85 1.94 USD |
-2.7
|
SEK 1.57B 153.38M USD | SEK 17.03K 1.66K USD | SEK 19.75 1.93 USD | SEK 20.40 1.99 USD | SEK 1.57B 153.38M USD | 42.23 | SEK 0.47 0.05 USD | ||
| Next10 NXTN | $1.00 — |
+13.64
|
$153.28M — | $200.00 — | $1.00 — | $1.00 — | $153.28M — | 0 | -$88.90 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
0
|
¥23B 153.18M USD | ¥2K 16.2 USD | ¥700 4.73 USD | ¥701 4.73 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| Techno Smart Corp. 6246.T | ¥1,974 13.33 USD |
+0.2
|
¥23B 153.11M USD | ¥2K 14.85 USD | ¥1,964 13.26 USD | ¥1,976 13.34 USD | ¥23B 153.11M USD | 9.64 | ¥205 1.38 USD | ||
| Resources Connection, Inc. RCO.F | €4.12 4.5 USD |
-0.48
|
€139.59M 152.59M USD | €60.00 65.59 USD | €4.10 4.48 USD | €4.12 4.5 USD | €139.59M 152.59M USD | 0 | -€4.90 -5.3 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 135.00 0.0086 USD |
0
|
IDR 2.39T 152.48M USD | IDR 814.50K 52.05 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 2.39T 152.48M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹285.55 3.45 USD |
-2.34
|
₹12.54B 151.77M USD | ₹132.53K 1.6K USD | ₹278.50 3.37 USD | ₹292.40 3.54 USD | ₹12.54B 151.77M USD | 43.79 | ₹6.52 0.08 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-2.38
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Fleetwood Limited FZS.F | €1.44 1.57 USD |
0
|
€138.43M 151.32M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹111.17 1.34 USD |
-3.36
|
₹12.49B 151.14M USD | ₹230.04K 2.78K USD | ₹110.39 1.34 USD | ₹115.80 1.4 USD | ₹12.49B 151.14M USD | 12.89 | ₹8.62 0.1 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,185 8 USD |
-1.58
|
¥22B 151.09M USD | ¥6K 41.85 USD | ¥1,180 7.97 USD | ¥1,209 8.16 USD | ¥22B 151.09M USD | 18.71 | ¥63 0.43 USD | ||
| Speedy Hire Plc 5HN.F | €0.29 0.31 USD |
-3.36
|
€138.11M 150.97M USD | €443.00 484.26 USD | €0.29 0.31 USD | €0.30 0.32 USD | €138.11M 150.97M USD | 0 | -€0.03 -0.03 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.94 3.22 USD |
-1.47
|
€138.09M 150.95M USD | €0.00 0 USD | €2.91 3.19 USD | €3.08 3.37 USD | €138.09M 150.95M USD | 0 | -€8.57 -9.3 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.10 1.34 USD |
-3.68
|
₹12.47B 150.82M USD | ₹10.66K 128.98 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.47B 150.82M USD | 12.88 | ₹8.62 0.1 USD | ||
| GRAND MING 1271.HK | HK$0.83 0.11 USD |
0
|
HK$1.18B 150.72M USD | HK$8.00K 1.02K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.18B 150.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.60 9.05 USD |
0
|
PLN 592.76M 150.67M USD | PLN 15.00 3.81 USD | PLN 35.60 9.05 USD | PLN 35.60 9.05 USD | PLN 592.76M 150.67M USD | 7.28 | PLN 4.89 1.24 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.60 6.12 USD |
-1.75
|
€137.18M 149.96M USD | €6.70K 7.32K USD | €5.60 6.12 USD | €5.71 6.24 USD | €137.18M 149.96M USD | 0 | -€0.07 -0.07 USD | ||
| Arq, Inc. OXQ1.F | €3.14 3.43 USD |
-1.26
|
€137.06M 149.83M USD | €12.89K 14.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €137.06M 149.83M USD | 0 | -€0.08 -0.08 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
-3.36
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.80 9.89 USD |
-2.11
|
₹12.35B 149.4M USD | ₹45.61K 551.79 USD | ₹812.00 9.82 USD | ₹839.25 10.15 USD | ₹12.35B 149.4M USD | 101.97 | ₹8.02 0.1 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,450 4.87 USD |
+4.04
|
₩198B 149.37M USD | ₩464K 350.15 USD | ₩6,100 4.6 USD | ₩6,540 4.94 USD | ₩198B 149.37M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.65 9.88 USD |
-2.25
|
₹12.33B 149.19M USD | ₹4.61K 55.79 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.33B 149.19M USD | 101.82 | ₹8.02 0.1 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
+2.65
|
SEK 1.53B 149M USD | SEK 22.00 2.15 USD | SEK 113.00 11.03 USD | SEK 116.00 11.32 USD | SEK 1.53B 149M USD | 0 | -SEK 4.43 -0.4 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
+0.98
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,436 9.69 USD |
+0.63
|
¥22B 148.84M USD | ¥10K 70.2 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥22B 148.84M USD | 8.67 | ¥166 1.12 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$93.90 2.98 USD |
-1.05
|
NT$4.67B 148.3M USD | NT$15.34K 487.53 USD | NT$93.90 2.98 USD | NT$97.00 3.08 USD | NT$4.67B 148.3M USD | 18.85 | NT$4.98 0.16 USD | ||
| GS Global Corp. 001250.KS | ₩2,370 1.79 USD |
-0.84
|
₩196B 147.58M USD | ₩165K 124.33 USD | ₩2,360 1.78 USD | ₩2,395 1.81 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,515 1.9 USD |
-3.08
|
₩195B 147.54M USD | ₩631K 476.14 USD | ₩2,465 1.86 USD | ₩2,605 1.97 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹689.35 8.34 USD |
-2.74
|
₹12.19B 147.47M USD | ₹80.39K 972.57 USD | ₹685.20 8.29 USD | ₹715.00 8.65 USD | ₹12.19B 147.47M USD | 21.23 | ₹32.46 0.39 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥27K 184.96 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥22B 147.11M USD | 14.46 | ¥36 0.24 USD | ||
| FERRO S.A. FRO.WA | PLN 27.20 6.91 USD |
0
|
PLN 577.80M 146.86M USD | PLN 12.04K 3.06K USD | PLN 26.90 6.84 USD | PLN 27.40 6.96 USD | PLN 577.80M 146.86M USD | 9.44 | PLN 2.88 0.73 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,680 7.31 USD |
+0.83
|
₩194B 146.79M USD | ₩31K 23.74 USD | ₩9,420 7.11 USD | ₩10,480 7.91 USD | ₩194B 146.79M USD | 0 | ₩0 0 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.34 0.15 USD |
-4.93
|
₹12.13B 146.72M USD | ₹117.28K 1.42K USD | ₹12.20 0.15 USD | ₹13.18 0.16 USD | ₹12.13B 146.72M USD | 61.70 | ₹0.20 0.002 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-1.75
|
€133.37M 145.79M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €133.37M 145.79M USD | 22.40 | €0.01 0.01 USD | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,181 7.97 USD |
0
|
¥22B 145.49M USD | ¥9K 63.45 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥22B 145.49M USD | 11.91 | ¥99 0.67 USD | ||
| Nice Corporation 8089.T | ¥1,805 12.18 USD |
-0.22
|
¥22B 145.38M USD | ¥1K 7.43 USD | ¥1,801 12.16 USD | ¥1,808 12.2 USD | ¥22B 145.38M USD | 6.22 | ¥290 1.96 USD | ||
| Votum S.A. VOT.WA | PLN 47.50 12.07 USD |
-0.11
|
PLN 570.00M 144.88M USD | PLN 11.50K 2.92K USD | PLN 47.30 12.02 USD | PLN 47.65 12.11 USD | PLN 570.00M 144.88M USD | 3.48 | PLN 13.62 3.46 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥630 4.25 USD |
-1.1
|
¥21B 144.83M USD | ¥16K 110.03 USD | ¥628 4.24 USD | ¥640 4.32 USD | ¥21B 144.83M USD | 4.40 | ¥143 0.97 USD | ||
| Gévelot SA 8XD.F | €175.00 191.3 USD |
-0.57
|
€132.33M 144.65M USD | €6.00 6.56 USD | €175.00 191.3 USD | €175.00 191.3 USD | €132.33M 144.65M USD | 380.43 | €0.46 0.5 USD | ||
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+0.43
|
€132.09M 144.39M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €132.09M 144.39M USD | 6.35 | €0.74 0.81 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,012 13.58 USD |
+0.6
|
¥21B 144.31M USD | ¥20K 137.71 USD | ¥1,995 13.47 USD | ¥2,019 13.63 USD | ¥21B 144.31M USD | 15.73 | ¥128 0.86 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.37 1.5 USD | €1.37 1.5 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| DMW Corporation 6365.T | ¥5,140 34.7 USD |
+0.78
|
¥21B 143.8M USD | ¥400 2.7 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥21B 143.8M USD | 7.18 | ¥715 4.83 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥864 5.83 USD |
+1.65
|
¥21B 143.34M USD | ¥28K 186.98 USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥21B 143.34M USD | 17.48 | ¥49 0.33 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹417.30 5.05 USD |
-3.49
|
₹11.84B 143.24M USD | ₹116.06K 1.4K USD | ₹413.00 5 USD | ₹438.40 5.3 USD | ₹11.84B 143.24M USD | 13.57 | ₹30.74 0.37 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 362.00 0.02 USD |
-0.55
|
IDR 2.24T 143.08M USD | IDR 5.12M 327.22 USD | IDR 358.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.24T 143.08M USD | 14.48 | IDR 24.99 0.001 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹416.45 5.04 USD |
-3.9
|
₹11.82B 142.95M USD | ₹10.87K 131.45 USD | ₹412.50 4.99 USD | ₹435.10 5.26 USD | ₹11.82B 142.95M USD | 13.55 | ₹30.72 0.37 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 338.00 0.02 USD |
-1.17
|
IDR 2.24T 142.88M USD | IDR 2.45M 156.27 USD | IDR 338.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.24T 142.88M USD | 32.68 | IDR 10.34 0.0006 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,875 2.92 USD |
-0.64
|
₩188B 142.14M USD | ₩116K 87.88 USD | ₩3,850 2.91 USD | ₩3,925 2.96 USD | ₩188B 142.14M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
0
|
€129.72M 141.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €129.72M 141.8M USD | 6.54 | €0.01 0.01 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.31 2.52 USD |
-3.15
|
€129.62M 141.7M USD | €885.00 967.42 USD | €2.31 2.52 USD | €2.31 2.52 USD | €129.62M 141.7M USD | 0 | -€0.01 -0.01 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.85 USD |
-2.25
|
€129.00M 141.01M USD | €1.89K 2.06K USD | €0.78 0.85 USD | €0.78 0.85 USD | €129.00M 141.01M USD | 0 | €0.00 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,900 45.97 USD |
-0.98
|
₩186B 140.58M USD | ₩2K 1.87 USD | ₩60,600 45.74 USD | ₩61,800 46.65 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,880 39.69 USD |
-1.84
|
¥21B 140.15M USD | ¥2K 10.8 USD | ¥5,880 39.69 USD | ¥6,010 40.57 USD | ¥21B 140.15M USD | 11.97 | ¥491 3.31 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 310.00 0.02 USD |
-2.52
|
IDR 2.19T 139.84M USD | IDR 13.85M 884.83 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.19T 139.84M USD | 7.77 | IDR 39.87 0.002 USD | ||
| Yuken India Limited YUKEN.NS | ₹841.75 10.18 USD |
-1.33
|
₹11.46B 138.67M USD | ₹2.83K 34.26 USD | ₹840.10 10.16 USD | ₹856.85 10.37 USD | ₹11.46B 138.67M USD | 51.13 | ₹16.46 0.2 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.09 1.03 USD |
-0.2
|
R$682.17M 138.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.17M 138.27M USD | 5.71 | R$0.89 0.18 USD | ||
| Yuken India Limited YUKEN.BO | ₹838.05 10.14 USD |
-1.88
|
₹11.38B 137.73M USD | ₹92.00 1.11 USD | ₹835.95 10.11 USD | ₹855.00 10.34 USD | ₹11.38B 137.73M USD | 50.85 | ₹16.48 0.2 USD | ||
| Control Print Limited CONTROLPR.NS | ₹709.85 8.59 USD |
-2.26
|
₹11.37B 137.5M USD | ₹38.63K 467.32 USD | ₹702.30 8.5 USD | ₹739.20 8.94 USD | ₹11.37B 137.5M USD | 11.11 | ₹63.84 0.77 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.80 1.46 USD |
+0.77
|
NT$4.33B 137.47M USD | NT$371.61K 11.81K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$4.33B 137.47M USD | 17.28 | NT$2.65 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||