Страница результатов 74 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 709.50 22.28 USD |
-2.94
|
TRY 7.66B 240.64M USD | TRY 24.67K 774.81 USD | TRY 709.00 22.27 USD | TRY 737.50 23.16 USD | TRY 7.66B 240.64M USD | 0 | -TRY 43.71 -1.3 USD | ||
Velan Inc.
946.F
DE
|
€9.65 11.14 USD |
-4.46
|
€208.30M 240.45M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €208.30M 240.45M USD | 15.56 | €0.62 0.72 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-1.1
|
₩319B 240.42M USD | ₩76K 57.01 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
F&M Co.,Ltd.
4771.T
JP
|
¥2,394 16.16 USD |
+0.46
|
¥35B 239.05M USD | ¥15K 102.6 USD | ¥2,367 15.98 USD | ¥2,419 16.33 USD | ¥35B 239.05M USD | 12.52 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥859 5.8 USD |
+0.12
|
¥35B 238.47M USD | ¥14K 93.15 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥35B 238.47M USD | 11.02 | ¥78 0.53 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.74 11.24 USD |
+2.04
|
€206.42M 238.27M USD | €67.00 77.34 USD | €9.72 11.21 USD | €9.74 11.24 USD | €206.42M 238.27M USD | 0 | -€0.69 -0.7 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
0
|
₩314B 236.81M USD | ₩84K 63.7 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹420.70 5.09 USD |
-0.83
|
₹19.57B 236.78M USD | ₹795.00 9.62 USD | ₹418.95 5.07 USD | ₹426.65 5.16 USD | ₹19.57B 236.78M USD | 0 | -₹24.89 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹420.25 5.08 USD |
-1.14
|
₹19.55B 236.52M USD | ₹11.25K 136.06 USD | ₹416.35 5.04 USD | ₹427.95 5.18 USD | ₹19.55B 236.52M USD | 0 | -₹24.91 -0.3 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.64 0.13 USD |
-2.11
|
THB 8.38B 235.75M USD | THB 6.84M 192.37K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 8.38B 235.75M USD | 9.87 | THB 0.47 0.01 USD | ||
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,423 9.61 USD |
-0.35
|
¥35B 235.65M USD | ¥35K 234.23 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥35B 235.65M USD | 9.25 | ¥154 1.04 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.73
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥905 6.11 USD |
+1.34
|
¥35B 235.41M USD | ¥156K 1.05K USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥35B 235.41M USD | 13.75 | ¥66 0.44 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.05 1.37 USD |
-3.58
|
₹19.46B 235.38M USD | ₹69.26K 837.92 USD | ₹110.45 1.34 USD | ₹117.90 1.43 USD | ₹19.46B 235.38M USD | 42.02 | ₹2.69 0.03 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,800 59.48 USD |
-0.51
|
₩311B 234.88M USD | ₩4K 3.01 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩311B 234.88M USD | 0 | ₩0 0 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,916 19.68 USD |
-0.41
|
¥35B 234.22M USD | ¥9K 58.73 USD | ¥2,890 19.51 USD | ¥2,944 19.87 USD | ¥35B 234.22M USD | 7.89 | ¥370 2.49 USD | ||
104 Corporation
3130.TW
TW
|
NT$221.50 7.04 USD |
-0.45
|
NT$7.35B 233.6M USD | NT$66.71K 2.12K USD | NT$221.00 7.02 USD | NT$223.00 7.09 USD | NT$7.35B 233.6M USD | 15.20 | NT$14.57 0.46 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.56 5.26 USD |
+10.68
|
€201.85M 233.01M USD | €0.00 0 USD | €4.12 4.76 USD | €4.56 5.26 USD | €201.85M 233.01M USD | 0 | -€0.36 -0.4 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.39 USD |
-0.2
|
¥34B 232.79M USD | ¥189K 1.28K USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥34B 232.79M USD | 20.40 | ¥25 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,118.20 13.53 USD |
-3.04
|
₹19.21B 232.47M USD | ₹2.86K 34.6 USD | ₹1,110.90 13.44 USD | ₹1,177.00 14.24 USD | ₹19.21B 232.47M USD | 40.41 | ₹27.67 0.33 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
0
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 39.00 | €0.40 0.46 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
+4.02
|
₩307B 231.45M USD | ₩141K 106.76 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,368 9.23 USD |
-0.15
|
¥34B 231.12M USD | ¥12K 81.68 USD | ¥1,362 9.19 USD | ¥1,398 9.44 USD | ¥34B 231.12M USD | 7.29 | ¥188 1.27 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,100 3.85 USD |
-3.59
|
₩306B 230.62M USD | ₩966K 729.39 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
0
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 107.10K 3.01K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 107.13K 3.01K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,656 17.93 USD |
+0.15
|
¥34B 228.67M USD | ¥29K 195.76 USD | ¥2,652 17.9 USD | ¥2,688 18.14 USD | ¥34B 228.67M USD | 8.66 | ¥307 2.07 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥821 5.54 USD |
+0.49
|
¥34B 228.42M USD | ¥41K 276.09 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥34B 228.42M USD | 12.62 | ¥65 0.44 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,190 4.67 USD |
-5.21
|
₩302B 227.88M USD | ₩568K 428.78 USD | ₩6,180 4.66 USD | ₩6,600 4.98 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.25 17.6 USD |
-1.6
|
€196.98M 227.39M USD | €354.00 408.63 USD | €15.25 17.6 USD | €15.50 17.89 USD | €196.98M 227.39M USD | 14.38 | €1.06 1.22 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
0
|
€196.82M 227.2M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €196.82M 227.2M USD | 10.90 | €0.01 0.01 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,515 30.48 USD |
0
|
¥34B 226.58M USD | ¥9K 63.45 USD | ¥4,480 30.24 USD | ¥4,555 30.75 USD | ¥34B 226.58M USD | 16.75 | ¥270 1.82 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.38 0.43 USD |
+0.53
|
€195.76M 225.97M USD | €1.23K 1.42K USD | €0.38 0.43 USD | €0.38 0.43 USD | €195.76M 225.97M USD | 5.37 | €0.07 0.08 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥868 5.86 USD |
+1.64
|
¥33B 225.73M USD | ¥190K 1.28K USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥33B 225.73M USD | 10.33 | ¥84 0.57 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$7.08B 224.97M USD | NT$174.00K 5.53K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.08B 224.97M USD | 9500.00 | NT$0.02 0.0006 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.60 5.62 USD |
-1.68
|
NOK 2.34B 224.6M USD | NOK 11.58K 1.11K USD | NOK 58.60 5.62 USD | NOK 59.60 5.72 USD | NOK 2.34B 224.6M USD | 12.00 | NOK 4.88 0.47 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹273.10 3.3 USD |
-4.86
|
₹18.53B 224.15M USD | ₹128.24K 1.55K USD | ₹271.10 3.28 USD | ₹291.60 3.53 USD | ₹18.53B 224.15M USD | 0 | -₹2.18 -0.02 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,730 11.68 USD |
-0.86
|
¥33B 224.02M USD | ¥7K 49.95 USD | ¥1,730 11.68 USD | ¥1,755 11.85 USD | ¥33B 224.02M USD | 12.20 | ¥142 0.96 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.60 40.89 USD |
+3.49
|
CHF 178.10M 223.38M USD | CHF 27.00 33.86 USD | CHF 32.60 40.89 USD | CHF 32.60 40.89 USD | CHF 178.10M 223.38M USD | 33.26 | CHF 0.98 1.23 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,801 12.16 USD |
-2.44
|
¥33B 223.24M USD | ¥50K 340.21 USD | ¥1,784 12.04 USD | ¥1,837 12.4 USD | ¥33B 223.24M USD | 22.22 | ¥81 0.55 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€7.98 9.21 USD |
-0.13
|
€192.87M 222.63M USD | €967.00 1.12K USD | €7.97 9.2 USD | €7.98 9.21 USD | €192.87M 222.63M USD | 0 | -€1.26 -1.4 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.84 10.2 USD |
-0.9
|
€192.53M 222.24M USD | €15.00 17.32 USD | €8.84 10.2 USD | €8.84 10.2 USD | €192.53M 222.24M USD | 42.09 | €0.21 0.24 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,500 22.27 USD |
-1.34
|
₩294B 222.23M USD | ₩20K 15.06 USD | ₩29,500 22.27 USD | ₩30,700 23.17 USD | ₩294B 222.23M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.80 12.66 USD |
-7.43
|
PLN 873.68M 222.07M USD | PLN 178.10K 45.27K USD | PLN 49.50 12.58 USD | PLN 52.00 13.22 USD | PLN 873.68M 222.07M USD | 23.71 | PLN 2.10 0.53 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.20 25.63 USD |
-0.89
|
€192.06M 221.71M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €192.06M 221.71M USD | 32.64 | €0.68 0.78 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.60 27.24 USD |
+2.61
|
€191.77M 221.36M USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €191.77M 221.36M USD | 15.73 | €1.50 1.73 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥2K 16.2 USD | ¥3,835 25.89 USD | ¥3,940 26.6 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,880.00 0.18 USD |
+9.92
|
IDR 3.46T 220.84M USD | IDR 2.10M 134.05 USD | IDR 2,570.00 0.16 USD | IDR 2,920.00 0.19 USD | IDR 3.46T 220.84M USD | 62.10 | IDR 46.37 0.002 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.06 2.38 USD |
-0.48
|
€189.94M 219.26M USD | €1.06K 1.22K USD | €2.06 2.38 USD | €2.06 2.38 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,435 9.69 USD |
+0.77
|
¥32B 219.13M USD | ¥54K 361.14 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥32B 219.13M USD | 8.25 | ¥174 1.17 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,312 15.61 USD |
+2.26
|
¥32B 218.91M USD | ¥14K 95.18 USD | ¥2,262 15.27 USD | ¥2,320 15.66 USD | ¥32B 218.91M USD | 9.93 | ¥233 1.57 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.34 2.7 USD |
+2.86
|
€189.16M 218.35M USD | €43.00 49.64 USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.16M 218.35M USD | 8.64 | €0.27 0.31 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,400.00 150.02 USD |
-0.6
|
₹18.03B 218.16M USD | ₹725.00 8.77 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.03B 218.16M USD | 33.58 | ₹369.26 4.47 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,321 8.92 USD |
-0.08
|
¥32B 217.87M USD | ¥42K 282.16 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 217.87M USD | 0 | -¥90 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.50 0.3 USD |
-0.28
|
₹17.97B 217.42M USD | ₹1.75K 21.2 USD | ₹24.50 0.3 USD | ₹25.21 0.3 USD | ₹17.97B 217.42M USD | 0 | -₹0.34 -0.004 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,717 11.59 USD |
+2.81
|
¥32B 217.41M USD | ¥32K 218.71 USD | ¥1,678 11.33 USD | ¥1,731 11.68 USD | ¥32B 217.41M USD | 14.98 | ¥115 0.77 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$10.00 6.99 USD |
0
|
A$310.08M 216.61M USD | A$304.00 212.36 USD | A$10.00 6.99 USD | A$11.00 7.68 USD | A$310.08M 216.61M USD | 14.28 | A$0.70 0.49 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.39 0.3 USD |
-1.01
|
₹17.89B 216.44M USD | ₹20.35K 246.2 USD | ₹24.31 0.29 USD | ₹25.24 0.31 USD | ₹17.89B 216.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.68 6.56 USD |
+0.35
|
€186.02M 214.73M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.68 6.56 USD | €186.02M 214.73M USD | 9.46 | €0.60 0.69 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€164.00 189.31 USD |
0
|
€185.56M 214.2M USD | €87.00 100.43 USD | €162.00 187 USD | €164.00 189.31 USD | €185.56M 214.2M USD | 8.58 | €19.11 22.06 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 195 0.2 USD |
-1.13
|
CLP 211B 213.81M USD | CLP 109 0.11 USD | CLP 195 0.2 USD | CLP 195 0.2 USD | CLP 211B 213.81M USD | 10.32 | CLP 19 0.02 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩40,650 30.68 USD |
-1.81
|
₩283B 213.76M USD | ₩34K 25.63 USD | ₩40,650 30.68 USD | ₩42,500 32.08 USD | ₩283B 213.76M USD | 0 | ₩0 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 384.00 0.02 USD |
+2.67
|
IDR 3.33T 212.99M USD | IDR 20.86M 1.33K USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 3.33T 212.99M USD | 64.21 | IDR 5.98 0.0003 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩281B 212.43M USD | ₩142K 106.93 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,700 4.3 USD |
-1.38
|
₩281B 212.26M USD | ₩7M 4.92K USD | ₩5,590 4.22 USD | ₩6,190 4.67 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹332.90 4.03 USD |
+3.59
|
₹17.54B 212.18M USD | ₹26.70K 322.97 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.54B 212.18M USD | 12.42 | ₹26.80 0.32 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,767 11.93 USD |
+1.26
|
¥31B 212.04M USD | ¥18K 120.83 USD | ¥1,735 11.71 USD | ¥1,786 12.06 USD | ¥31B 212.04M USD | 15.60 | ¥113 0.76 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹332.55 4.02 USD |
+3.39
|
₹17.52B 211.95M USD | ₹288.84K 3.49K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.52B 211.95M USD | 12.41 | ₹26.79 0.32 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-3.39
|
€183.26M 211.54M USD | €1.16K 1.34K USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.26M 211.54M USD | 0 | -€0.01 -0.01 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,627 10.98 USD |
-0.37
|
¥31B 210.92M USD | ¥64K 429.99 USD | ¥1,620 10.94 USD | ¥1,651 11.14 USD | ¥31B 210.92M USD | 10.74 | ¥151 1.02 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€16.80 19.39 USD |
-8.2
|
€182.30M 210.44M USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €182.30M 210.44M USD | 152.72 | €0.11 0.13 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.90 2.19 USD |
-1.04
|
€181.63M 209.67M USD | €6.00K 6.93K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 9.50 | €0.20 0.23 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥31B 209.48M USD | ¥17K 116.1 USD | ¥1,445 9.75 USD | ¥1,473 9.94 USD | ¥31B 209.48M USD | 8.95 | ¥164 1.11 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 189.50 18.5 USD |
-0.26
|
SEK 2.15B 209.41M USD | SEK 2.92K 285.32 USD | SEK 188.50 18.4 USD | SEK 192.50 18.79 USD | SEK 2.15B 209.41M USD | 26.65 | SEK 7.11 0.69 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,567 10.58 USD |
0
|
¥31B 208.59M USD | ¥28K 189.01 USD | ¥1,564 10.56 USD | ¥1,599 10.79 USD | ¥31B 208.59M USD | 7.81 | ¥201 1.35 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.95 8.02 USD |
-0.71
|
€180.70M 208.59M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €180.70M 208.59M USD | 0 | -€3.55 -4.09 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.11 USD |
-3.16
|
€180.47M 208.33M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €180.47M 208.33M USD | 4.59 | €0.02 0.02 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
0
|
NOK 2.17B 208.09M USD | NOK 3.32K 318.1 USD | NOK 99.60 9.55 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 901.00 28.3 USD |
-5.65
|
TRY 6.62B 207.91M USD | TRY 22.96K 720.98 USD | TRY 900.00 28.26 USD | TRY 984.00 30.9 USD | TRY 6.62B 207.91M USD | 0 | -TRY 30.46 -0.9 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€24.20 27.93 USD |
+0.83
|
€179.91M 207.67M USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.20 27.93 USD | €179.91M 207.67M USD | 16.57 | €1.46 1.69 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,400 9.36 USD |
0
|
₩273B 206.11M USD | ₩30K 22.29 USD | ₩12,280 9.27 USD | ₩12,610 9.52 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$6.47B 205.69M USD | NT$70.77K 2.25K USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$6.47B 205.69M USD | 14.73 | NT$3.04 0.1 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 3.22T 205.56M USD | IDR 6.10K 0.39 USD | IDR 880.00 0.06 USD | IDR 990.00 0.06 USD | IDR 3.22T 205.56M USD | 113.74 | IDR 8.22 0.0005 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 162 0.16 USD |
-1
|
CLP 202B 205.53M USD | CLP 28K 28.06 USD | CLP 162 0.16 USD | CLP 162 0.16 USD | CLP 202B 205.53M USD | 17.64 | CLP 9 0.009 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,901 12.83 USD |
+5.67
|
¥30B 205.52M USD | ¥72K 482.65 USD | ¥1,839 12.41 USD | ¥1,911 12.9 USD | ¥30B 205.52M USD | 15.51 | ¥123 0.83 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,400 10.11 USD |
-2.83
|
₩272B 205.08M USD | ₩65K 49.21 USD | ₩13,180 9.95 USD | ₩14,120 10.66 USD | ₩272B 205.08M USD | 0 | ₩0 0 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,967 13.28 USD |
+0.77
|
¥30B 204.75M USD | ¥123K 827.58 USD | ¥1,918 12.95 USD | ¥1,981 13.37 USD | ¥30B 204.75M USD | 8.79 | ¥224 1.51 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-3.05
|
NT$6.44B 204.52M USD | NT$171.43K 5.45K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$6.44B 204.52M USD | 24.90 | NT$5.10 0.16 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,870 32.87 USD |
-1.12
|
¥30B 204.37M USD | ¥6K 41.18 USD | ¥4,870 32.87 USD | ¥4,935 33.31 USD | ¥30B 204.37M USD | 8.48 | ¥574 3.87 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||