Страница результатов 63 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viohalco S.A. VIO.BR | $5.73 6.26 USD |
0
|
$1.49B 1.62B USD | $2.2K 2.4K USD | $5.73 6.26 USD | $5.76 6.3 USD | $1.49B 1.62B USD | 30.15 | $0.19 0.21 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $145 0.17 USD |
-0.34
|
$1.37T 1.62B USD | $226.12K 267.28 USD | $140.5 0.17 USD | $152.5 0.18 USD | $1.37T 1.62B USD | 0 | -$0.1 -0.0001 USD | |
| Mercury Systems, Inc. MCY.F | $25 27.33 USD |
-1.57
|
$1.48B 1.62B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.48B 1.62B USD | 0 | -$2.19 -2.3 USD | |
| Praj Industries Limited PRAJIND.BO | $728.25 8.81 USD |
+7.32
|
$133.86B 1.62B USD | $241.61K 2.92K USD | $679.8 8.22 USD | $742.5 8.98 USD | $133.86B 1.62B USD | 47.28 | $15.4 0.19 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.4 47.44 USD |
-2.25
|
$1.48B 1.62B USD | $24 26.24 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.62B USD | 0 | -$1.38 -1.5 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $7.19K 689.82 USD | $147.55 14.15 USD | $151 14.49 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $370 35.49 USD |
0
|
$16.81B 1.61B USD | $10.29K 986.62 USD | $366 35.11 USD | $373 35.78 USD | $16.81B 1.61B USD | 3.22 | $114.7 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.8 36.95 USD |
+0.15
|
$1.47B 1.61B USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.47B 1.61B USD | 3.34 | $10.11 11.05 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,437.5 16.45 USD |
+0.72
|
$238.81B 1.61B USD | $158K 1.07K USD | $2,427 16.38 USD | $2,443.5 16.49 USD | $238.81B 1.61B USD | 14.85 | $164.04 1.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.8 34.76 USD |
0
|
$1.47B 1.61B USD | $18 19.68 USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.47B 1.61B USD | 3.14 | $10.11 11.05 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.7 8.42 USD |
-0.65
|
$1.47B 1.61B USD | $121 132.27 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.47B 1.61B USD | 85.55 | $0.09 0.1 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.61B — | $114 — | $13.89 — | $13.89 — | $1.61B — | 3.44 | $4.03 — | |
| Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.61B — | $1.95K — | $1.45 — | $1.56 — | $1.61B — | 3.62 | $0.4 — | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $387.5 37.17 USD |
-0.26
|
$16.77B 1.61B USD | $6.99K 670.54 USD | $387.5 37.17 USD | $392 37.6 USD | $16.77B 1.61B USD | 3.37 | $114.69 11 USD | |
| Viohalco S.A. VHC.F | $5.58 6.1 USD |
-1.24
|
$1.47B 1.6B USD | $500 546.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.47B 1.6B USD | 29.36 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
+1.04
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.47B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| DFDS A/S 29K.F | $26.16 28.6 USD |
-0.61
|
$1.47B 1.6B USD | $31 33.89 USD | $26.16 28.6 USD | $26.16 28.6 USD | $1.47B 1.6B USD | 8.38 | $3.12 3.41 USD | |
| Bodycote plc 21T.F | $7.9 8.64 USD |
-4.24
|
$1.47B 1.6B USD | $1.5K 1.64K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.47B 1.6B USD | 14.90 | $0.53 0.58 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
+0.88
|
$1.46B 1.6B USD | $20 21.86 USD | $45.6 49.85 USD | $45.8 50.07 USD | $1.46B 1.6B USD | 14.38 | $3.17 3.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $637.15 7.71 USD |
+1.06
|
$131.81B 1.59B USD | $112.22K 1.36K USD | $626.15 7.58 USD | $642 7.77 USD | $131.81B 1.59B USD | 0 | -$4.85 -0.05 USD | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| RHI Magnesita India Limited RHIM.BO | $637.2 7.71 USD |
+0.89
|
$131.58B 1.59B USD | $16.33K 197.54 USD | $626 7.57 USD | $650 7.86 USD | $131.58B 1.59B USD | 0 | -$4.86 -0.05 USD | |
| Fuji Corporation 6134.T | $2,549 17.21 USD |
-0.51
|
$235.5B 1.59B USD | $189.2K 1.28K USD | $2,549 17.21 USD | $2,590 17.48 USD | $235.5B 1.59B USD | 23.04 | $110.63 0.75 USD | |
| Exchange Income Corporation 0ON.F | $30.6 33.45 USD |
-2.55
|
$1.45B 1.58B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.45B 1.58B USD | 17.38 | $1.76 1.92 USD | |
| Hanwa Co., Ltd. HW4.F | $35 38.26 USD |
+0.57
|
$1.44B 1.58B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.44B 1.58B USD | 6.35 | $5.51 6.02 USD | |
| OEM International AB (publ) OEM-B.ST | $116.6 11.38 USD |
-1.19
|
$16.17B 1.58B USD | $8.92K 870.41 USD | $116.6 11.38 USD | $118.4 11.56 USD | $16.17B 1.58B USD | 27.43 | $4.25 0.41 USD | |
| Lindsay Corporation LMF.F | $114.9 125.6 USD |
+9.22
|
$1.44B 1.58B USD | $10 10.93 USD | $114.9 125.6 USD | $121.3 132.6 USD | $1.44B 1.58B USD | 18.65 | $6.16 6.73 USD | |
| Systemair AB (publ) 52SA.F | $6.93 7.58 USD |
-1.98
|
$1.44B 1.58B USD | $289 315.92 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.44B 1.58B USD | 15.06 | $0.46 0.5 USD | |
| Exchange Income EIFZF | $33.25 — |
-0.36
|
$1.57B — | $300 — | $33.25 — | $33.38 — | $1.57B — | 17.59 | $1.89 — | |
| Upwork Inc. U2PW34.SA | $11.29 2.29 USD |
0
|
$7.76B 1.57B USD | $0 0 USD | $11.29 2.29 USD | $11.29 2.29 USD | $7.76B 1.57B USD | 29.71 | $0.38 0.08 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $41.6 45.47 USD |
-2.35
|
$1.43B 1.57B USD | $8 8.75 USD | $41.4 45.26 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 0 | -$1.38 -1.5 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Veidekke ASA VK4.F | $10.24 11.19 USD |
+3.85
|
$1.43B 1.56B USD | $20 21.86 USD | $10 10.93 USD | $10.24 11.19 USD | $1.43B 1.56B USD | 13.12 | $0.78 0.85 USD | |
| Hino Motors HINOY | $27.13 — |
0
|
$1.56B — | $2 — | $27.13 — | $27.13 — | $1.56B — | 14.58 | $1.86 — | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,585 17.45 USD |
-2.23
|
$230.21B 1.55B USD | $278.5K 1.88K USD | $2,583 17.44 USD | $2,662 17.97 USD | $230.21B 1.55B USD | 51.27 | $50.41 0.34 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,639 24.56 USD |
-1.11
|
$229.49B 1.55B USD | $300K 2.03K USD | $3,635 24.54 USD | $3,712 25.06 USD | $229.49B 1.55B USD | 13.96 | $260.55 1.76 USD | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.55B — | $1.1K — | $8.35 — | $8.35 — | $1.55B — | 14.64 | $0.57 — | |
| Mitie MITFF | $1.2 — |
-9.09
|
$1.55B — | $120 — | $1.2 — | $1.2 — | $1.55B — | 10.00 | $0.12 — | |
| CS Wind Corporation 112610.KS | $49,500 37.36 USD |
+1.54
|
$2.05T 1.55B USD | $290.65K 219.39 USD | $48,300 36.46 USD | $49,750 37.55 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $6.81 7.44 USD |
-0.07
|
$1.41B 1.54B USD | $70 76.52 USD | $6.77 7.4 USD | $6.82 7.46 USD | $1.41B 1.54B USD | 13.61 | $0.5 0.55 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-0.67
|
$1.41B 1.54B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,214 14.95 USD |
+0.87
|
$227.46B 1.54B USD | $492.8K 3.33K USD | $2,214 14.95 USD | $2,272 15.34 USD | $227.46B 1.54B USD | 40.00 | $55.35 0.37 USD | |
| V2X, Inc. 1V1.F | $44.2 48.32 USD |
0
|
$1.4B 1.53B USD | $11 12.02 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Morgan Sindall Group plc 0KN.F | $30.2 33.01 USD |
-0.66
|
$1.4B 1.53B USD | $65 71.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 10.20 | $2.96 3.24 USD | |
| Hino Motors, Ltd. HMO.F | $2.36 2.58 USD |
-5.6
|
$1.4B 1.53B USD | $29K 31.7K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.4B 1.53B USD | 13.88 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DURYY | $4.4 — |
0
|
$1.52B — | $1K — | $4.4 — | $4.4 — | $1.52B — | 13.33 | $0.33 — | |
| Dürr Aktiengesellschaft DUEB.F | $3.86 4.22 USD |
+0.52
|
$1.39B 1.52B USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.39B 1.52B USD | 12.86 | $0.3 0.33 USD | |
| Veidekke ASA 0GF6.IL | $114.4 10.97 USD |
-0.87
|
$15.85B 1.52B USD | $1.87K 178.91 USD | $114.6 10.99 USD | $115.8 11.11 USD | $15.85B 1.52B USD | 14.85 | $7.7 0.74 USD | |
| Kanematsu Corporation 8020.T | $2,694 18.19 USD |
+0.9
|
$225.1B 1.52B USD | $209.8K 1.42K USD | $2,679 18.08 USD | $2,713 18.31 USD | $225.1B 1.52B USD | 9.72 | $276.94 1.87 USD | |
| Dürr Aktiengesellschaft DUE.F | $20 21.86 USD |
+0.1
|
$1.39B 1.52B USD | $710 776.13 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 13.15 | $1.52 1.66 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
0
|
$1.38B 1.51B USD | $450 491.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.38B 1.51B USD | 16.76 | $0.71 0.78 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,498 23.61 USD |
-0.23
|
$223.77B 1.51B USD | $214.8K 1.45K USD | $3,485 23.52 USD | $3,530 23.83 USD | $223.77B 1.51B USD | 14.79 | $236.46 1.6 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,230 42.05 USD |
+1.14
|
$223.36B 1.51B USD | $59.9K 404.34 USD | $6,170 41.65 USD | $6,250 42.19 USD | $223.36B 1.51B USD | 12.18 | $511.48 3.45 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.8 21.64 USD |
-0.55
|
$1.38B 1.51B USD | $0 0 USD | $19.8 21.64 USD | $20.12 21.99 USD | $1.38B 1.51B USD | 13.02 | $1.52 1.66 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.58 — |
0
|
$1.5B — | $29 — | $1.58 — | $1.58 — | $1.5B — | 0 | -$0.25 — | |
| Beijing Capital International Airport Company BJCHF | $0.33 — |
0
|
$1.5B — | $7.5K — | $0.33 — | $0.3699 — | $1.5B — | 0 | -$0.05 — | |
| PROG Holdings, Inc. AZD.F | $31.8 34.76 USD |
-1.85
|
$1.37B 1.5B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.37B 1.5B USD | 13.76 | $2.31 2.53 USD | |
| Fuji Corporation F5M.F | $14.3 15.63 USD |
-0.69
|
$1.37B 1.5B USD | $278 303.89 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.37B 1.5B USD | 22.00 | $0.65 0.71 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Nolato AB (publ) NBF.F | $4.98 5.45 USD |
-0.91
|
$1.36B 1.49B USD | $50 54.66 USD | $4.98 5.45 USD | $4.98 5.45 USD | $1.36B 1.49B USD | 33.22 | $0.15 0.16 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Konica Minolta KNCAF | $3 — |
0
|
$1.48B — | $20 — | $3 — | $3 — | $1.48B — | 50.00 | $0.06 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,920 26.46 USD |
-2.24
|
$219.43B 1.48B USD | $117.1K 790.46 USD | $3,905 26.36 USD | $4,010 27.07 USD | $219.43B 1.48B USD | 14.18 | $276.36 1.87 USD | |
| S-1 Corporation 012750.KS | $58,000 43.78 USD |
+1.93
|
$1.96T 1.48B USD | $24.38K 18.4 USD | $57,100 43.1 USD | $58,000 43.78 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Okuma Corporation 6103.T | $7,248 48.93 USD |
+0.89
|
$219.21B 1.48B USD | $197.6K 1.33K USD | $7,192 48.55 USD | $7,333 49.5 USD | $219.21B 1.48B USD | 11.50 | $629.85 4.25 USD | |
| Upwork Inc. UP2.F | $10 10.93 USD |
+2.5
|
$1.35B 1.47B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.35B 1.47B USD | 31.25 | $0.32 0.35 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.46B USD | $118 128.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 13.68 | $1.52 1.66 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.6 30.17 USD |
+1.47
|
$1.34B 1.46B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.34B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Bufab AB (publ) 29B.F | $34.4 37.6 USD |
+0.23
|
$1.33B 1.45B USD | $695 759.73 USD | $34.4 37.6 USD | $34.52 37.74 USD | $1.33B 1.45B USD | 28.66 | $1.2 1.31 USD | |
| Ushio Inc. 6925.T | $2,092 14.12 USD |
-0.02
|
$215.27B 1.45B USD | $328K 2.21K USD | $2,084.5 14.07 USD | $2,106.5 14.22 USD | $215.27B 1.45B USD | 21.50 | $97.28 0.66 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $305.6 44.81 USD |
-0.2
|
$9.87B 1.45B USD | $1.68K 246.18 USD | $302.8 44.4 USD | $307.8 45.13 USD | $9.87B 1.45B USD | 2.13 | $143.14 20.99 USD | |
| Bufab AB (publ) BUFAB.ST | $391 38.17 USD |
-1.26
|
$14.82B 1.45B USD | $16.89K 1.65K USD | $384.6 37.54 USD | $397.4 38.79 USD | $14.82B 1.45B USD | 28.79 | $13.58 1.33 USD | |
| Ushio UHOIF | $13.68 — |
0
|
$1.44B — | $4.89K — | $13.68 — | $13.68 — | $1.44B — | 22.79 | $0.6 — | |
| Okamura Corporation 7994.T | $2,255 15.22 USD |
+0.53
|
$213.42B 1.44B USD | $195.4K 1.32K USD | $2,242 15.13 USD | $2,278 15.38 USD | $213.42B 1.44B USD | 10.52 | $214.23 1.45 USD | |
| CKD Corporation 6407.T | $3,180 21.47 USD |
+0.79
|
$212.32B 1.43B USD | $213.3K 1.44K USD | $3,150 21.26 USD | $3,200 21.6 USD | $212.32B 1.43B USD | 25.44 | $124.97 0.84 USD | |
| CJ Logistics Corporation 000120.KS | $95,100 71.78 USD |
+0.96
|
$1.9T 1.43B USD | $74.66K 56.36 USD | $94,300 71.18 USD | $96,000 72.46 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| MMTC Limited MMTC.BO | $78.89 0.95 USD |
+0.01
|
$118.33B 1.43B USD | $361.4K 4.37K USD | $78.47 0.95 USD | $80.81 0.98 USD | $118.33B 1.43B USD | 61.63 | $1.28 0.02 USD | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Rai Way S.p.A. 4RW.F | $4.87 5.32 USD |
-0.31
|
$1.31B 1.43B USD | $1K 1.09K USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.31B 1.43B USD | 15.21 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $58.5 63.95 USD |
-1.68
|
$1.31B 1.43B USD | $60 65.59 USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.31B 1.43B USD | 13.86 | $4.22 4.61 USD | |
| Genuit Group plc 0P5.F | $5.1 5.57 USD |
+0.99
|
$1.31B 1.43B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.31B 1.43B USD | 28.33 | $0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.6 38.92 USD |
+1.14
|
$1.3B 1.42B USD | $112 122.43 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.3B 1.42B USD | 11.94 | $2.98 3.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.84 18.41 USD |
+0.12
|
$1.3B 1.42B USD | $14 15.3 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.3B 1.42B USD | 22.15 | $0.76 0.83 USD | |
| CoreCivic, Inc. PSRA.F | $11.32 12.37 USD |
+1.57
|
$1.3B 1.42B USD | $500 546.57 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.3B 1.42B USD | 21.76 | $0.52 0.57 USD | |
| Odfjell SE O7F.F | $15.36 16.79 USD |
+7.11
|
$1.3B 1.42B USD | $33 36.07 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.3B 1.42B USD | 5.77 | $2.66 2.91 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.13 38.4 USD |
+1.37
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.29B 1.41B USD | 21.54 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.78 USD |
+0.12
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.55 2.78 USD | $2.55 2.78 USD | $1.28B 1.4B USD | 50.92 | $0.05 0.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.15 8.91 USD |
+1.24
|
$1.27B 1.39B USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.27B 1.39B USD | 74.09 | $0.11 0.12 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
+1
|
$1.27B 1.39B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.27B 1.39B USD | 17.87 | $1.13 1.24 USD | |
| Odfjell SE O7F1.F | $13.75 15.03 USD |
+5.36
|
$1.27B 1.39B USD | $340 371.67 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.27B 1.39B USD | 5.16 | $2.66 2.91 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,762.7 21.33 USD |
+0.42
|
$114.88B 1.39B USD | $8.26K 99.87 USD | $1,728.9 20.92 USD | $1,794.15 21.71 USD | $114.88B 1.39B USD | 21.32 | $82.67 1 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,615 17.65 USD |
+2.59
|
$205.5B 1.39B USD | $177.2K 1.2K USD | $2,575 17.38 USD | $2,616 17.66 USD | $205.5B 1.39B USD | 16.55 | $157.95 1.07 USD | |
| Troax Group AB (publ) TROAX.ST | $237 23.13 USD |
-1.25
|
$14.18B 1.38B USD | $23.51K 2.29K USD | $234 22.84 USD | $242.5 23.67 USD | $14.18B 1.38B USD | 37.38 | $6.34 0.62 USD | |
| AF Gruppen ASA AFG.OL | $132.4 12.7 USD |
0
|
$14.36B 1.38B USD | $12.36K 1.19K USD | $132 12.66 USD | $133.2 12.78 USD | $14.36B 1.38B USD | 26.16 | $5.06 0.49 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.82 18.39 USD |
-0.12
|
$1.26B 1.37B USD | $300 327.94 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.26B 1.37B USD | 76.45 | $0.22 0.24 USD | |
| Odfjell SE ODFB.OL | $164 15.73 USD |
+3.8
|
$14.33B 1.37B USD | $16.5K 1.58K USD | $156.5 15.01 USD | $164 15.73 USD | $14.33B 1.37B USD | 5.43 | $30.16 2.89 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.82 18.39 USD |
-0.24
|
$1.26B 1.37B USD | $0 0 USD | $16.82 18.39 USD | $16.94 18.52 USD | $1.26B 1.37B USD | 76.45 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||