Страница результатов 61 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.72B — | $30 — | $156.26 — | $156.26 — | $1.72B — | 36.80 | $4.51 — | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
+0.56
|
$17.5B 1.71B USD | $1.17K 113.91 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.5B 1.71B USD | 11.57 | $15.64 1.53 USD | |
| Relo Group, Inc. 8876.T | $1,679.5 11.34 USD |
+0.03
|
$251.41B 1.7B USD | $349.2K 2.36K USD | $1,672 11.29 USD | $1,698.5 11.47 USD | $251.41B 1.7B USD | 6.17 | $272 1.84 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.2 16.62 USD |
-1.94
|
$1.55B 1.7B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.55B 1.7B USD | 6.72 | $2.26 2.47 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,660 8.8 USD |
+0.52
|
$2.25T 1.7B USD | $1.14M 860.14 USD | $11,410 8.61 USD | $11,800 8.91 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.89 16.28 USD |
+0.07
|
$1.55B 1.69B USD | $80 87.45 USD | $14.89 16.28 USD | $14.95 16.34 USD | $1.55B 1.69B USD | 0 | -$0.19 -0.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.05 40.5 USD |
+1.09
|
$1.55B 1.69B USD | $317 346.52 USD | $36 39.35 USD | $36.8 40.23 USD | $1.55B 1.69B USD | 3.58 | $10.33 11.29 USD | |
| NCC Limited NCC.BO | $222.6 2.69 USD |
-1.04
|
$139.76B 1.69B USD | $117.99K 1.43K USD | $221.55 2.68 USD | $224.95 2.72 USD | $139.76B 1.69B USD | 17.03 | $13.07 0.16 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
-0.96
|
$1.55B 1.69B USD | $110 120.24 USD | $51.5 56.3 USD | $52 56.84 USD | $1.55B 1.69B USD | 13.95 | $3.69 4.03 USD | |
| KSB SE & Co. KGaA KSB3.DE | $870 951.03 USD |
+1.16
|
$1.55B 1.69B USD | $452 494.1 USD | $866 946.66 USD | $874 955.4 USD | $1.55B 1.69B USD | 12.93 | $67.25 73.51 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.3 14.67 USD |
+0.94
|
$17.3B 1.69B USD | $630 61.5 USD | $150 14.64 USD | $150.8 14.72 USD | $17.3B 1.69B USD | 26.27 | $5.72 0.56 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.6 19.97 USD |
+0.74
|
$17.28B 1.69B USD | $3.98K 388.4 USD | $203.6 19.87 USD | $204.6 19.97 USD | $17.28B 1.69B USD | 18.54 | $11.03 1.08 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.3 24.38 USD |
-0.45
|
$1.54B 1.69B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| KSB SE & Co. KGaA KSB3.F | $866 946.66 USD |
+0.93
|
$1.54B 1.69B USD | $4 4.37 USD | $866 946.66 USD | $866 946.66 USD | $1.54B 1.69B USD | 12.87 | $67.27 73.54 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.2 24.27 USD |
-0.22
|
$1.54B 1.68B USD | $260 284.22 USD | $22.1 24.16 USD | $22.25 24.32 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.87 3.14 USD |
-1.2
|
$1.54B 1.68B USD | $2.2K 2.4K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.54B 1.68B USD | 57.39 | $0.05 0.05 USD | |
| First Tractor Company FIRRF | $0.7399 — |
+0.3
|
$1.68B — | $75 — | $0.63 — | $0.63 — | $1.68B — | 6.74 | $0.11 — | |
| NCC AB (publ) NCGB.F | $15.52 16.97 USD |
-0.39
|
$1.54B 1.68B USD | $848 926.98 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.54B 1.68B USD | 11.16 | $1.39 1.52 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.68B — | $500 — | $8.09 — | $8.09 — | $1.68B — | 53.93 | $0.15 — | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,187 14.76 USD |
-0.16
|
$247.63B 1.67B USD | $120.3K 812.06 USD | $2,180 14.72 USD | $2,199.5 14.85 USD | $247.63B 1.67B USD | 11.00 | $198.68 1.34 USD | |
| KSB SE & Co. KGaA KSB.DE | $885 967.42 USD |
0
|
$1.53B 1.67B USD | $116 126.8 USD | $860 940.1 USD | $895 978.36 USD | $1.53B 1.67B USD | 13.15 | $67.26 73.52 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35 38.26 USD |
-0.14
|
$1.53B 1.67B USD | $379 414.3 USD | $35 38.26 USD | $35 38.26 USD | $1.53B 1.67B USD | 3.38 | $10.33 11.29 USD | |
| Upwork Inc. UP2.F | $11.4 12.46 USD |
+0.09
|
$1.53B 1.67B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.53B 1.67B USD | 8.08 | $1.41 1.54 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
0
|
$1.53B 1.67B USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.53B 1.67B USD | 97.59 | $0.25 0.27 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 40.52 | $3.81 4.16 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,590 0.23 USD |
+0.56
|
$26.06T 1.67B USD | $1.56M 99.7 USD | $3,560 0.23 USD | $3,590 0.23 USD | $26.06T 1.67B USD | 5.38 | $667.23 0.04 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.19
|
$1.52B 1.66B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
-1.4
|
$1.52B 1.66B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.52B 1.66B USD | 22.21 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.8 168.12 USD |
+0.26
|
$1.52B 1.66B USD | $1.75K 1.91K USD | $153.4 167.69 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 40.26 | $3.82 4.18 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
+0.94
|
$1.51B 1.65B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.51B 1.65B USD | 20.57 | $0.26 0.28 USD | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+0.3
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.6 — | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.2 167.47 USD |
-0.39
|
$1.51B 1.65B USD | $20 21.86 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.51B 1.65B USD | 40.20 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB.F | $870 951.03 USD |
-1.14
|
$1.51B 1.65B USD | $2 2.19 USD | $870 951.03 USD | $885 967.42 USD | $1.51B 1.65B USD | 12.92 | $67.32 73.59 USD | |
| Höegh Autoliners ASA V02.F | $7.92 8.65 USD |
+2.99
|
$1.51B 1.65B USD | $962 1.05K USD | $7.77 8.49 USD | $7.92 8.65 USD | $1.51B 1.65B USD | 2.71 | $2.91 3.18 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| AF Gruppen ASA AFG.OL | $156.4 15 USD |
+1.43
|
$17.08B 1.64B USD | $45.22K 4.34K USD | $153.8 14.75 USD | $156 14.96 USD | $17.08B 1.64B USD | 24.09 | $6.49 0.62 USD | |
| RITES Limited RITES.BO | $281.75 3.41 USD |
-1.12
|
$135.41B 1.64B USD | $134.5K 1.63K USD | $280.85 3.4 USD | $287 3.47 USD | $135.41B 1.64B USD | 35.17 | $8.01 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
0
|
$1.5B 1.64B USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+1.3
|
$1.5B 1.64B USD | $288 314.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-0.8
|
$1.49B 1.63B USD | $2.52K 2.76K USD | $4.22 4.61 USD | $4.27 4.67 USD | $1.49B 1.63B USD | 16.23 | $0.26 0.28 USD | |
| Xometry, Inc. 0N5.F | $28.44 31.09 USD |
+0.25
|
$1.49B 1.63B USD | $30 32.79 USD | $28.38 31.02 USD | $28.44 31.09 USD | $1.49B 1.63B USD | 0 | -$0.84 -0.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,122 21.07 USD |
+0.58
|
$241.04B 1.63B USD | $180.6K 1.22K USD | $3,102 20.94 USD | $3,130 21.13 USD | $241.04B 1.63B USD | 18.90 | $165.13 1.11 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,717 31.84 USD |
+0.96
|
$240.89B 1.63B USD | $181.2K 1.22K USD | $4,647 31.37 USD | $4,735 31.96 USD | $240.89B 1.63B USD | 16.71 | $282.19 1.9 USD | |
| Wizz Air WZZZY | $3.93 — |
0
|
$1.63B — | $968 — | $3.7 — | $3.93 — | $1.63B — | 7.41 | $0.53 — | |
| Hazama Ando Corporation 1719.T | $1,534 10.35 USD |
+2.06
|
$240.48B 1.62B USD | $1.58M 10.63K USD | $1,515 10.23 USD | $1,550 10.46 USD | $240.48B 1.62B USD | 9.08 | $168.79 1.14 USD | |
| Gravita India Limited GRAVITA.BO | $1,835.3 22.2 USD |
-1.12
|
$133.63B 1.62B USD | $24.34K 294.41 USD | $1,818 21.99 USD | $1,861.6 22.52 USD | $133.63B 1.62B USD | 40.69 | $45.1 0.55 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.48B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.48B 1.61B USD | 6.34 | $6.02 6.58 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $2.52K 241.64 USD | $80.15 7.69 USD | $81.6 7.83 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| American Superconductor Corporation AMS1.F | $33.26 36.36 USD |
-0.24
|
$1.48B 1.61B USD | $20 21.86 USD | $33.26 36.36 USD | $33.96 37.12 USD | $1.48B 1.61B USD | 237.57 | $0.14 0.15 USD | |
| Engineers India Limited ENGINERSIN.BO | $236.35 2.86 USD |
-2.7
|
$132.84B 1.61B USD | $172.08K 2.08K USD | $235.6 2.85 USD | $243.9 2.95 USD | $132.84B 1.61B USD | 22.90 | $10.32 0.12 USD | |
| Teijin TINLY | $8.32 — |
-1.07
|
$1.6B — | $882 — | $8.32 — | $8.32 — | $1.6B — | 0 | -$2.75 — | |
| BW LPG Limited 0QIX.IL | $126.9 12.17 USD |
+1.93
|
$16.7B 1.6B USD | $41.03K 3.94K USD | $123.1 11.81 USD | $127.6 12.24 USD | $16.7B 1.6B USD | 4.52 | $28.06 2.69 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
0
|
$1.46B 1.6B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.6B USD | 10.00 | $0.08 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
-0.88
|
$1.46B 1.6B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.46B 1.6B USD | 5.65 | $0.04 0.04 USD | |
| Mitie MITFF | $1.32 — |
-34.03
|
$1.59B — | $100 — | $1.2 — | $1.2 — | $1.59B — | 13.20 | $0.1 — | |
| FirstGroup plc FGR.F | $2.57 2.81 USD |
-0.39
|
$1.45B 1.59B USD | $5.73K 6.26K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.45B 1.59B USD | 11.16 | $0.23 0.25 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.82B 1.59B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.82B 1.59B USD | 11.34 | $1.32 0.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.85 20.61 USD |
-0.53
|
$1.45B 1.58B USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.45B 1.58B USD | 24.80 | $0.76 0.83 USD | |
| Travis Perkins plc LFPB.F | $6.75 7.38 USD |
-0.74
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,100 18.95 USD |
-0.59
|
$2.09T 1.58B USD | $718.84K 542.61 USD | $24,650 18.61 USD | $25,400 19.17 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $19.02 4.04 USD |
0
|
$7.4B 1.57B USD | $2.2K 467.79 USD | $19.02 4.04 USD | $19.02 4.04 USD | $7.4B 1.57B USD | 23.48 | $0.81 0.17 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.68 USD |
0
|
$1.44B 1.57B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 6.88 | $0.09 0.1 USD | |
| Meidensha Corporation 6508.T | $5,130 34.63 USD |
-2.66
|
$232.72B 1.57B USD | $203.5K 1.37K USD | $5,110 34.49 USD | $5,240 35.37 USD | $232.72B 1.57B USD | 12.59 | $407.37 2.75 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
0
|
$232.17B 1.57B USD | $79.3K 535.3 USD | $2,994 20.21 USD | $3,020 20.39 USD | $232.17B 1.57B USD | 11.70 | $257.05 1.74 USD | |
| SWCC Corporation 5805.T | $7,800 52.65 USD |
-0.76
|
$230.66B 1.56B USD | $175.1K 1.18K USD | $7,680 51.84 USD | $7,880 53.19 USD | $230.66B 1.56B USD | 20.21 | $385.93 2.61 USD | |
| Fuji Corporation 6134.T | $2,620 17.69 USD |
+0.38
|
$230.27B 1.55B USD | $345.2K 2.33K USD | $2,582 17.43 USD | $2,629.5 17.75 USD | $230.27B 1.55B USD | 21.91 | $119.54 0.81 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
-0.26
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $96 104.94 USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| OHB SE OHB.F | $72.8 79.58 USD |
+1.39
|
$1.42B 1.55B USD | $60 65.59 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
-0.16
|
$1.42B 1.55B USD | $178 194.58 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.42B 1.55B USD | 23.16 | $0.55 0.6 USD | |
| FirstGroup FGROF | $2.5 — |
-9.09
|
$1.55B — | $100 — | $2.5 — | $2.5 — | $1.55B — | 9.25 | $0.27 — | |
| Keller KLRGF | $22.25 — |
+12.2
|
$1.55B — | $200 — | $21.65 — | $22.25 — | $1.55B — | 8.36 | $2.66 — | |
| Harmonic Drive Systems Inc. K3R.F | $14.5 15.85 USD |
-2.68
|
$1.42B 1.55B USD | $3.1K 3.39K USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.42B 1.55B USD | 69.04 | $0.21 0.23 USD | |
| Kanematsu Corporation 8020.T | $2,763.5 18.65 USD |
-0.32
|
$229.54B 1.55B USD | $220.4K 1.49K USD | $2,748 18.55 USD | $2,772.5 18.72 USD | $229.54B 1.55B USD | 8.43 | $327.71 2.21 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.42 0.1 USD |
-1.72
|
$55.04B 1.55B USD | $68.78M 1.94M USD | $3.38 0.1 USD | $3.48 0.1 USD | $55.04B 1.55B USD | 22.80 | $0.15 0.004 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,835 2.89 USD |
-0.26
|
$2.05T 1.55B USD | $903.32K 681.86 USD | $3,795 2.86 USD | $3,865 2.92 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.1 — | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,049.4 48.99 USD |
+0.1
|
$127.83B 1.55B USD | $15.79K 191.02 USD | $4,015 48.57 USD | $4,120.3 49.85 USD | $127.83B 1.55B USD | 47.66 | $84.95 1.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
-0.79
|
$1.41B 1.55B USD | $10 10.93 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,045.05 48.94 USD |
+0.09
|
$127.69B 1.54B USD | $513 6.21 USD | $4,013.65 48.56 USD | $4,111 49.74 USD | $127.69B 1.54B USD | 47.66 | $84.87 1.03 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.6 8.31 USD |
+0.66
|
$1.41B 1.54B USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.41B 1.54B USD | 54.28 | $0.14 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| First Tractor Company Limited FTP.F | $0.7199 0.78 USD |
-1.38
|
$1.41B 1.54B USD | $274 299.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.41B 1.54B USD | 7.14 | $0.1 0.11 USD | |
| Alimak Group AB (publ) 2GP.F | $13.16 14.39 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.41B 1.54B USD | 23.50 | $0.56 0.61 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $50.95 55.7 USD |
-1.36
|
$1.41B 1.54B USD | $61 66.68 USD | $50.95 55.7 USD | $50.95 55.7 USD | $1.41B 1.54B USD | 15.39 | $3.31 3.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.85 9.67 USD |
+1.72
|
$1.41B 1.54B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.41B 1.54B USD | 8.93 | $0.99 1.08 USD | |
| OHB SE OHB.DE | $73.4 80.24 USD |
+0.27
|
$1.41B 1.54B USD | $895 978.36 USD | $72.6 79.36 USD | $73.4 80.24 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,470 43.67 USD |
+0.47
|
$227.59B 1.54B USD | $46.1K 311.19 USD | $6,360 42.93 USD | $6,500 43.88 USD | $227.59B 1.54B USD | 17.81 | $363.22 2.45 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
-10.66
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
+0.2
|
$1.4B 1.53B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.4B 1.53B USD | 22.19 | $0.23 0.25 USD | |
| Exail Technologies 2G3.F | $82.5 90.18 USD |
-8.23
|
$1.4B 1.53B USD | $572 625.27 USD | $81 88.54 USD | $89.9 98.27 USD | $1.4B 1.53B USD | 0 | -$0.22 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $17.87 19.53 USD |
+0.56
|
$1.4B 1.53B USD | $17 18.58 USD | $17.87 19.53 USD | $17.87 19.53 USD | $1.4B 1.53B USD | 44.67 | $0.4 0.44 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,617 24.42 USD |
-0.55
|
$226.12B 1.53B USD | $105K 708.78 USD | $3,607 24.35 USD | $3,630 24.5 USD | $226.12B 1.53B USD | 14.73 | $245.5 1.66 USD | |
| Simplex Holdings, Inc. 4373.T | $3,975 26.83 USD |
+2.05
|
$225.66B 1.52B USD | $140.7K 949.76 USD | $3,920 26.46 USD | $3,985 26.9 USD | $225.66B 1.52B USD | 30.55 | $130.09 0.88 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,790 7.39 USD |
+0.1
|
$2.02T 1.52B USD | $132.1K 99.71 USD | $9,630 7.27 USD | $9,900 7.47 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
-2.58
|
$1.39B 1.52B USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.39B 1.52B USD | 34.99 | $0.27 0.3 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||