Страница результатов 60 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
-1.22
|
€2.05B 2.36B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.36B USD | 3.24 | €0.05 0.06 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.12 17.45 USD |
+2.13
|
€2.05B 2.36B USD | €65.00 75.03 USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.05B 2.36B USD | 16.61 | €0.91 1.05 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.45 — |
0
|
$2.36B — | $400.00 — | $2.43 — | $2.48 — | $2.36B — | 0 | -$0.46 — | ||
Keller Group plc
01K.F
DE
|
€29.80 34.4 USD |
0
|
€2.04B 2.35B USD | €16.00 18.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.04B 2.35B USD | 12.95 | €2.30 2.65 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.02B 2.33B USD | €813.00 938.47 USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€36.80 42.48 USD |
-2.65
|
€2.02B 2.33B USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.02B 2.33B USD | 16.72 | €2.20 2.54 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€86.00 99.27 USD |
+2.38
|
€2.01B 2.32B USD | €160.00 184.69 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.01B 2.32B USD | 17.62 | €4.88 5.63 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,250.00 0.46 USD |
+3.57
|
IDR 36.25T 2.32B USD | IDR 6.55M 418.4 USD | IDR 6,900.00 0.44 USD | IDR 7,350.00 0.47 USD | IDR 36.25T 2.32B USD | 279.92 | IDR 25.90 0.001 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.50 0.58 USD |
-0.89
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.01B 2.32B USD | 7.17 | €0.07 0.08 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,060 13.91 USD |
+0.17
|
¥343B 2.31B USD | ¥473K 3.2K USD | ¥2,040 13.77 USD | ¥2,095 14.14 USD | ¥343B 2.31B USD | 10.58 | ¥195 1.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.65 14.48 USD |
-0.83
|
₹190.59B 2.31B USD | ₹17.78K 215.16 USD | ₹1,191.00 14.41 USD | ₹1,232.00 14.91 USD | ₹190.59B 2.31B USD | 46.96 | ₹25.48 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,196.60 14.48 USD |
-0.92
|
₹190.59B 2.31B USD | ₹496.48K 6.01K USD | ₹1,189.90 14.4 USD | ₹1,232.90 14.92 USD | ₹190.59B 2.31B USD | 39.00 | ₹30.68 0.37 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€109.60 126.52 USD |
-1.62
|
€2.00B 2.3B USD | €200.00 230.87 USD | €109.60 126.52 USD | €109.60 126.52 USD | €2.00B 2.3B USD | 4.40 | €24.90 28.74 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.35 7.3 USD |
-1.07
|
₹190.20B 2.3B USD | ₹19.73K 238.7 USD | ₹602.05 7.28 USD | ₹615.20 7.44 USD | ₹190.20B 2.3B USD | 44.36 | ₹13.60 0.16 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,850 25.99 USD |
-0.9
|
¥340B 2.29B USD | ¥160K 1.08K USD | ¥3,850 25.99 USD | ¥3,930 26.53 USD | ¥340B 2.29B USD | 14.83 | ¥259 1.75 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.30 4.96 USD |
+0.47
|
€1.98B 2.28B USD | €1.40K 1.61K USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.98B 2.28B USD | 71.66 | €0.06 0.07 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 776.00 113.78 USD |
+4.79
|
DKK 15.51B 2.27B USD | DKK 3.21K 471.09 USD | DKK 748.00 109.67 USD | DKK 779.00 114.22 USD | DKK 15.51B 2.27B USD | 21.81 | DKK 35.58 5.22 USD | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.30 46.52 USD |
+0.75
|
€1.95B 2.26B USD | €0.00 0 USD | €40.05 46.23 USD | €40.45 46.69 USD | €1.95B 2.26B USD | 30.30 | €1.33 1.54 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,210 48.67 USD |
+0.28
|
¥333B 2.25B USD | ¥135K 910.61 USD | ¥7,200 48.6 USD | ¥7,420 50.09 USD | ¥333B 2.25B USD | 11.77 | ¥612 4.13 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
-1.36
|
€1.94B 2.24B USD | €5.00K 5.77K USD | €39.85 46 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.98 19.6 USD |
+0.95
|
€1.93B 2.23B USD | €13.00 15.01 USD | €16.98 19.6 USD | €16.98 19.6 USD | €1.93B 2.23B USD | 18.06 | €0.94 1.09 USD | ||
Cimpress plc
3UF.F
DE
|
€79.60 91.89 USD |
+4.05
|
€1.93B 2.23B USD | €4.00 4.62 USD | €78.90 91.08 USD | €79.60 91.89 USD | €1.93B 2.23B USD | 49.44 | €1.61 1.86 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$3.89 — |
-11.99
|
$2.22B — | $1.50K — | $4.50 — | $4.50 — | $2.22B — | 10.80 | $0.36 — | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.35 3.87 USD |
+2.44
|
€1.92B 2.22B USD | €700.00 808.03 USD | €3.35 3.87 USD | €3.35 3.87 USD | €1.92B 2.22B USD | 10.81 | €0.31 0.36 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$24.41 — |
-5.24
|
$2.22B — | $1.80K — | $24.41 — | $24.49 — | $2.22B — | 48.82 | $0.50 — | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.07 1.24 USD |
0
|
€1.92B 2.21B USD | €110.00 126.98 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.92B 2.21B USD | 6.29 | €0.17 0.2 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 602.00 88.27 USD |
-0.5
|
DKK 15.09B 2.21B USD | DKK 3.65K 534.87 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.09B 2.21B USD | 17.80 | DKK 33.82 4.96 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
|
Kardex Holding AG
KRDXF
US
|
$285.00 — |
0
|
$2.20B — | $1.00 — | $312.83 — | $312.83 — | $2.20B — | 46.26 | $6.16 — | ||
TriNet Group, Inc.
TN3.F
DE
|
€41.40 47.79 USD |
+3.5
|
€1.90B 2.2B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.90B 2.2B USD | 13.93 | €2.97 3.43 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,674 11.3 USD |
+0.9
|
¥325B 2.19B USD | ¥457K 3.08K USD | ¥1,671 11.28 USD | ¥1,691 11.41 USD | ¥325B 2.19B USD | 8.66 | ¥193 1.3 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€1.89B 2.18B USD | €0.00 0 USD | €19.90 22.97 USD | €20.80 24.01 USD | €1.89B 2.18B USD | 47.27 | €0.44 0.51 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-1.69
|
€1.89B 2.18B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.89B 2.18B USD | 12.42 | €0.07 0.08 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.60 11.08 USD |
0
|
€1.88B 2.17B USD | €161.00 185.85 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.88B 2.17B USD | 16.84 | €0.57 0.66 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€99.90 115.32 USD |
+0.91
|
€1.88B 2.17B USD | €2.00 2.31 USD | €99.90 115.32 USD | €99.90 115.32 USD | €1.88B 2.17B USD | 15.53 | €6.43 7.42 USD | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.04 5.82 USD |
+4.73
|
€1.88B 2.17B USD | €30.00 34.63 USD | €5.04 5.82 USD | €5.04 5.82 USD | €1.88B 2.17B USD | 0 | -€1.70 -1.9 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
+1.17
|
€1.87B 2.16B USD | €600.00 692.6 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩171,300 129.3 USD |
-4.67
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.26 3.76 USD |
-1.06
|
€1.87B 2.16B USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.87B 2.16B USD | 10.51 | €0.31 0.36 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€27.25 31.46 USD |
-1.02
|
€1.87B 2.15B USD | €35.00 40.4 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.87B 2.15B USD | 80.14 | €0.34 0.39 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.86B 2.15B USD | €740.00 854.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.86B 2.15B USD | 9.15 | €1.19 1.37 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,900 12.83 USD |
+0.48
|
¥318B 2.15B USD | ¥251K 1.69K USD | ¥1,884 12.72 USD | ¥1,918 12.94 USD | ¥318B 2.15B USD | 16.77 | ¥113 0.76 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.80 5.55 USD |
-0.04
|
€1.85B 2.14B USD | €1.02K 1.18K USD | €4.80 5.55 USD | €4.80 5.55 USD | €1.85B 2.14B USD | 6.32 | €0.76 0.88 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.85B 2.14B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 46.36 | €0.44 0.51 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 774.00 113.48 USD |
+4.17
|
DKK 14.58B 2.14B USD | DKK 33.54K 4.92K USD | DKK 741.00 108.65 USD | DKK 779.00 114.22 USD | DKK 14.58B 2.14B USD | 16.10 | DKK 48.07 7.05 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,127 21.11 USD |
+1.16
|
¥316B 2.13B USD | ¥185K 1.25K USD | ¥3,098 20.91 USD | ¥3,139 21.19 USD | ¥316B 2.13B USD | 11.20 | ¥279 1.88 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.34 5.01 USD |
+1.4
|
€1.84B 2.13B USD | €38.00 43.86 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.84B 2.13B USD | 16.69 | €0.26 0.3 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.75 32.03 USD |
-0.89
|
€1.84B 2.13B USD | €125.00 144.29 USD | €27.75 32.03 USD | €27.75 32.03 USD | €1.84B 2.13B USD | 6.81 | €4.07 4.7 USD | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$63.09 -3.7 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€81.20 93.73 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €1.84B 2.12B USD | 19.80 | €4.10 4.73 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
-0.64
|
€1.83B 2.12B USD | €1.24K 1.43K USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€54.50 62.91 USD |
-0.91
|
€1.83B 2.12B USD | €2.47K 2.86K USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.83B 2.12B USD | 37.07 | €1.47 1.7 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€12.32 14.22 USD |
-11.37
|
€1.83B 2.12B USD | €600.00 692.6 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.83B 2.12B USD | 0 | -€0.77 -0.8 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
0
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.37 | €1.06 1.22 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 193.60 18.57 USD |
+1.47
|
NOK 22.00B 2.11B USD | NOK 69.00K 6.62K USD | NOK 190.00 18.23 USD | NOK 194.80 18.69 USD | NOK 22.00B 2.11B USD | 18.45 | NOK 10.49 1.01 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.70 12.35 USD |
+4.9
|
€1.83B 2.11B USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
0
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.70 3.68 USD |
+0.67
|
SEK 21.56B 2.1B USD | SEK 14.69K 1.43K USD | SEK 37.30 3.64 USD | SEK 37.90 3.7 USD | SEK 21.56B 2.1B USD | 10.95 | SEK 3.44 0.34 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.82B 2.1B USD | €48.00 55.41 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.82B 2.1B USD | 28.43 | €0.64 0.74 USD | ||
PORR AG
ABS2.DE
DE
|
€46.35 53.5 USD |
+2.21
|
€1.82B 2.1B USD | €5.45K 6.29K USD | €45.50 52.52 USD | €46.45 53.62 USD | €1.82B 2.1B USD | 15.44 | €3.00 3.46 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,935 33.31 USD |
+1.33
|
¥311B 2.1B USD | ¥221K 1.49K USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥311B 2.1B USD | 19.88 | ¥248 1.68 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.20 92.58 USD |
-0.5
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.20 92.58 USD | €80.20 92.58 USD | €1.81B 2.09B USD | 19.60 | €4.09 4.72 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$95.00 5.63 USD |
+6.69
|
MX$35.34B 2.09B USD | MX$48.00 2.84 USD | MX$95.00 5.63 USD | MX$102.53 6.07 USD | MX$35.34B 2.09B USD | 0 | -MX$33.89 -2.006 USD | ||
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
+1.43
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.79B 2.07B USD | €28.00 32.32 USD | €0.94 1.08 USD | €0.95 1.1 USD | €1.79B 2.07B USD | 23.75 | €0.04 0.05 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,114.90 13.49 USD |
-1.92
|
₹170.53B 2.06B USD | ₹32.48K 392.91 USD | ₹1,108.20 13.41 USD | ₹1,155.45 13.98 USD | ₹170.53B 2.06B USD | 25.67 | ₹43.42 0.53 USD | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
American Superconductor Corporation
AMS1.F
DE
|
€36.76 42.43 USD |
+0.74
|
€1.78B 2.06B USD | €130.00 150.06 USD | €36.76 42.43 USD | €36.76 42.43 USD | €1.78B 2.06B USD | 13.71 | €2.68 3.09 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.60 52.64 USD |
-6.46
|
€1.78B 2.06B USD | €135.00 155.84 USD | €45.60 52.64 USD | €47.65 55 USD | €1.78B 2.06B USD | 9.11 | €5.00 5.77 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,600.00 17.26 USD |
-4.58
|
ARS 1.74T 2.05B USD | ARS 32.00 0.04 USD | ARS 14,600.00 17.26 USD | ARS 15,420.00 18.23 USD | ARS 1.74T 2.05B USD | 76.40 | ARS 191.10 0.23 USD | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,692 18.17 USD |
+0.45
|
¥302B 2.04B USD | ¥99K 668.28 USD | ¥2,685 18.12 USD | ¥2,714 18.32 USD | ¥302B 2.04B USD | 13.06 | ¥206 1.39 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.77B 2.04B USD | €13.00 15.01 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.77B 2.04B USD | 11.31 | €1.44 1.66 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,676 11.31 USD |
+1.51
|
¥301B 2.03B USD | ¥204K 1.38K USD | ¥1,659 11.2 USD | ¥1,690 11.41 USD | ¥301B 2.03B USD | 21.87 | ¥77 0.52 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,680 38.34 USD |
+2.16
|
¥301B 2.03B USD | ¥102K 685.83 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥301B 2.03B USD | 16.26 | ¥349 2.36 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,648 24.63 USD |
+1.53
|
¥300B 2.02B USD | ¥417K 2.81K USD | ¥3,626 24.48 USD | ¥3,692 24.92 USD | ¥300B 2.02B USD | 23.88 | ¥153 1.03 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,669 11.27 USD |
+1.89
|
¥298B 2.01B USD | ¥624K 4.21K USD | ¥1,631 11.01 USD | ¥1,686 11.38 USD | ¥298B 2.01B USD | 40.81 | ¥41 0.28 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.60 36.48 USD |
+2.6
|
€1.73B 2B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.73B 2B USD | 22.57 | €1.40 1.62 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-5.16
|
€1.73B 2B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.73B 2B USD | 7.35 | €0.01 0.01 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€142.00 163.92 USD |
+2.9
|
€1.73B 1.99B USD | €4.00 4.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €1.73B 1.99B USD | 19.34 | €7.34 8.47 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€8.90 10.27 USD |
+0.56
|
€1.73B 1.99B USD | €22.00 25.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.73B 1.99B USD | 8.47 | €1.05 1.21 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 601.00 88.12 USD |
-0.5
|
DKK 13.59B 1.99B USD | DKK 16.41K 2.41K USD | DKK 597.00 87.53 USD | DKK 604.00 88.56 USD | DKK 13.59B 1.99B USD | 19.62 | DKK 30.62 4.49 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
0
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.61 | €0.62 0.72 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 7.05K 676.39 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||