Страница результатов 59 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIRAIT ONE Corporation 1417.T | ¥3,265 22.04 USD |
-0.21
|
¥289B 1.95B USD | ¥76K 515.05 USD | ¥3,256 21.98 USD | ¥3,287 22.19 USD | ¥289B 1.95B USD | 14.47 | ¥226 1.52 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,020.00 1115 USD |
+3.55
|
€1.79B 1.95B USD | €214.00 233.93 USD | €965.00 1054.88 USD | €1,020.00 1115 USD | €1.79B 1.95B USD | 15.22 | €66.98 73.22 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.40 56.19 USD |
-2.84
|
€1.78B 1.95B USD | €20.00 21.86 USD | €51.40 56.19 USD | €53.30 58.26 USD | €1.78B 1.95B USD | 14.15 | €3.63 3.97 USD | ||
| S-1 Corporation 012750.KS | ₩76,400 57.67 USD |
-0.26
|
₩3T 1.95B USD | ₩46K 34.37 USD | ₩75,500 56.99 USD | ₩76,900 58.05 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
-0.14
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
-0.88
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.54 3.87 USD |
+1.11
|
€1.78B 1.94B USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.78B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
+0.63
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| Goodwin PLC GDW.F | €232.00 253.61 USD |
-5.69
|
€1.77B 1.94B USD | €1.00 1.09 USD | €232.00 253.61 USD | €232.00 253.61 USD | €1.77B 1.94B USD | 62.53 | €3.71 4.06 USD | ||
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-1.69
|
€1.77B 1.94B USD | €0.00 0 USD | €230.00 251.42 USD | €236.00 257.98 USD | €1.77B 1.94B USD | 62.19 | €3.73 4.08 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.15 7.82 USD |
+1.42
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.76B 1.93B USD | 13.49 | €0.53 0.58 USD | ||
| KSB SE & Co. KGaA KSB.F | €985.00 1076.74 USD |
-1.5
|
€1.76B 1.93B USD | €2.00 2.19 USD | €985.00 1076.74 USD | €985.00 1076.74 USD | €1.76B 1.93B USD | 14.70 | €67.00 73.24 USD | ||
| Astronics Corporation ATROB | $54.08 — |
0
|
$1.93B — | $200.00 — | $54.10 — | $54.25 — | $1.93B — | 0 | -$0.09 — | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.10 6.06 USD |
+1.85
|
₹158.20B 1.91B USD | ₹13.18K 159.41 USD | ₹493.20 5.97 USD | ₹501.75 6.07 USD | ₹158.20B 1.91B USD | 40.70 | ₹12.31 0.15 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,815.35 34.06 USD |
-2.81
|
₹157.61B 1.91B USD | ₹9.51K 115.07 USD | ₹2,813.35 34.04 USD | ₹2,926.05 35.4 USD | ₹157.61B 1.91B USD | 67.70 | ₹41.58 0.5 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
+0.63
|
€1.74B 1.91B USD | €15.00 16.4 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,474 16.7 USD |
-0.96
|
¥280B 1.89B USD | ¥165K 1.11K USD | ¥2,466 16.65 USD | ¥2,486 16.78 USD | ¥280B 1.89B USD | 13.44 | ¥184 1.24 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,092.75 13.22 USD |
-1
|
₹156.05B 1.89B USD | ₹1.17K 14.2 USD | ₹1,088.10 13.16 USD | ₹1,102.20 13.33 USD | ₹156.05B 1.89B USD | 7.65 | ₹142.76 1.73 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
+0.58
|
€1.73B 1.89B USD | €161.00 175.99 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.89B USD | 9.35 | €0.93 1.02 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
+1.46
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.76 | €8.29 9.06 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-0.54
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| CoreCivic, Inc. PSRA.F | €15.95 17.43 USD |
+0.25
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.82 17.29 USD | €15.97 17.46 USD | €1.72B 1.88B USD | 18.54 | €0.86 0.94 USD | ||
| Austal AUTLF | $4.35 — |
0
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| Kanematsu Corporation 8020.T | ¥3,336 22.52 USD |
-1.04
|
¥278B 1.87B USD | ¥248K 1.68K USD | ¥3,332 22.49 USD | ¥3,416 23.06 USD | ¥278B 1.87B USD | 9.79 | ¥341 2.3 USD | ||
| Fuji Corporation F5M.F | €18.90 20.66 USD |
+2.16
|
€1.71B 1.87B USD | €210.00 229.56 USD | €18.80 20.55 USD | €18.90 20.66 USD | €1.71B 1.87B USD | 20.76 | €0.91 0.99 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,390 36.38 USD |
+1.7
|
¥277B 1.87B USD | ¥120K 813.41 USD | ¥5,310 35.84 USD | ¥5,430 36.65 USD | ¥277B 1.87B USD | 15.38 | ¥350 2.37 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,900 41.44 USD |
+1.48
|
₩2T 1.86B USD | ₩329K 248.26 USD | ₩54,100 40.84 USD | ₩55,300 41.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,980 47.12 USD |
-0.29
|
¥276B 1.86B USD | ¥92K 619 USD | ¥6,980 47.12 USD | ¥7,090 47.86 USD | ¥276B 1.86B USD | 6.68 | ¥1K 7.05 USD | ||
| Wacker Neuson SE WAC.F | €24.70 27 USD |
-3.14
|
€1.70B 1.86B USD | €365.00 398.99 USD | €24.70 27 USD | €25.70 28.09 USD | €1.70B 1.86B USD | 27.44 | €0.90 0.98 USD | ||
| AF Gruppen ASA AF8.F | €15.26 16.68 USD |
+0.26
|
€1.70B 1.86B USD | €155.00 169.44 USD | €15.26 16.68 USD | €15.26 16.68 USD | €1.70B 1.86B USD | 18.83 | €0.81 0.89 USD | ||
| CECO Environmental Corp. WCE.F | €47.52 51.95 USD |
+2.41
|
€1.69B 1.85B USD | €80.00 87.45 USD | €46.24 50.55 USD | €47.82 52.27 USD | €1.69B 1.85B USD | 38.63 | €1.23 1.34 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €61.60 67.34 USD |
-1.52
|
€1.69B 1.85B USD | €90.00 98.38 USD | €61.60 67.34 USD | €61.60 67.34 USD | €1.69B 1.85B USD | 15.13 | €4.07 4.45 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.80 10.71 USD |
-2.97
|
€1.69B 1.85B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.69B 1.85B USD | 22.79 | €0.43 0.47 USD | ||
| HNI Corporation HO9.F | €35.80 39.13 USD |
0
|
€1.69B 1.85B USD | €230.00 251.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.69B 1.85B USD | 13.98 | €2.56 2.8 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| KSB SE & Co. KGaA KSB3.DE | €956.00 1045.04 USD |
+1.27
|
€1.69B 1.84B USD | €746.00 815.48 USD | €948.00 1036.29 USD | €956.00 1045.04 USD | €1.69B 1.84B USD | 14.26 | €67.02 73.26 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Wacker Neuson SE WAC.VI | €24.75 27.06 USD |
-4.26
|
€1.68B 1.84B USD | €0.00 0 USD | €24.75 27.06 USD | €25.45 27.82 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.75 6.29 USD |
-1.37
|
€1.68B 1.84B USD | €768.00 839.53 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.68B 1.84B USD | 27.38 | €0.21 0.23 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
+1.48
|
€1.67B 1.83B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
-5.39
|
$1.83B — | $600.00 — | $1.67 — | $1.67 — | $1.83B — | 6.86 | $0.23 — | ||
| Colt CZ Group SE 6QS.F | €29.25 31.97 USD |
-1.85
|
€1.67B 1.82B USD | €15.00 16.4 USD | €29.25 31.97 USD | €29.80 32.58 USD | €1.67B 1.82B USD | 23.58 | €1.24 1.36 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,510 64.2 USD |
+2.26
|
¥268B 1.81B USD | ¥282K 1.9K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥268B 1.81B USD | 22.19 | ¥429 2.89 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$84.00 4.97 USD |
+1.2
|
MX$30.55B 1.81B USD | MX$500.00 29.61 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$30.55B 1.81B USD | 0 | -MX$23.76 -1.4 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| KSB SE & Co. KGaA KSB3.F | €940.00 1027.55 USD |
-0.42
|
€1.65B 1.8B USD | €20.00 21.86 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €1.65B 1.8B USD | 14.02 | €67.02 73.26 USD | ||
| Costamare Inc. LCM.F | €13.67 14.94 USD |
+1.79
|
€1.65B 1.8B USD | €500.00 546.57 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.65B 1.8B USD | 6.32 | €2.16 2.36 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.40 25.58 USD |
0
|
€1.65B 1.8B USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.65B 1.8B USD | 14.71 | €1.59 1.74 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €6.03K 6.59K USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹339.30 4.1 USD |
+0.47
|
₹147.93B 1.79B USD | ₹2.10K 25.36 USD | ₹335.70 4.06 USD | ₹339.50 4.11 USD | ₹147.93B 1.79B USD | 51.33 | ₹6.61 0.08 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
-0.33
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.91 | $3.70 — | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €1.34K 1.46K USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.50 23.5 USD |
+1.9
|
€1.63B 1.78B USD | €600.00 655.88 USD | €21.20 23.17 USD | €21.50 23.5 USD | €1.63B 1.78B USD | 37.06 | €0.58 0.63 USD | ||
| H&K AG MLHK.PA | €45.80 50.07 USD |
-0.43
|
€1.63B 1.78B USD | €1.29K 1.41K USD | €45.80 50.07 USD | €46.00 50.28 USD | €1.63B 1.78B USD | 47.70 | €0.96 1.05 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 27.45 | $0.24 — | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,399 22.94 USD |
-1.65
|
¥262B 1.77B USD | ¥198K 1.33K USD | ¥3,394 22.91 USD | ¥3,465 23.39 USD | ¥262B 1.77B USD | 18.57 | ¥183 1.24 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
+1.42
|
€1.62B 1.77B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Colt CZ Group SE CZG.PR | CZK 721.00 31.11 USD |
+0.28
|
CZK 40.71B 1.76B USD | CZK 15.01K 647.67 USD | CZK 718.00 30.98 USD | CZK 723.00 31.19 USD | CZK 40.71B 1.76B USD | 24.04 | CZK 29.98 1.29 USD | ||
| Afry AB 0QUU.IL | SEK 150.20 14.66 USD |
+0.64
|
SEK 17.97B 1.75B USD | SEK 1.18K 115.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.97B 1.75B USD | 14.49 | SEK 10.36 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
-0.47
|
€1.60B 1.75B USD | €4.55K 4.97K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| BEML Limited BEML.BO | ₹1,736.60 21.01 USD |
-1.64
|
₹144.64B 1.75B USD | ₹8.54K 103.34 USD | ₹1,730.00 20.93 USD | ₹1,778.30 21.51 USD | ₹144.64B 1.75B USD | 48.91 | ₹35.50 0.43 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.81 — |
+2.84
|
$1.75B — | $140.00 — | $1.84 — | $1.85 — | $1.75B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 3K 3.11 USD | CLP 1,591 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.21 | CLP 113 0.11 USD | ||
| Hazama Ando Corporation 2PW.F | €10.00 10.93 USD |
0
|
€1.59B 1.74B USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.59B 1.74B USD | 10.75 | €0.93 1.02 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.70 19.35 USD |
-0.56
|
€1.59B 1.74B USD | €360.00 393.53 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.59B 1.74B USD | 14.16 | €1.25 1.37 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,688 18.14 USD |
-0.59
|
¥258B 1.74B USD | ¥100K 672.33 USD | ¥2,673 18.04 USD | ¥2,708 18.28 USD | ¥258B 1.74B USD | 13.05 | ¥206 1.39 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,046 34.06 USD |
-0.86
|
¥258B 1.74B USD | ¥242K 1.63K USD | ¥5,034 33.98 USD | ¥5,084 34.32 USD | ¥258B 1.74B USD | 17.29 | ¥292 1.97 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.40 0.43 USD |
-1.91
|
THB 61.72B 1.74B USD | THB 2.32M 65.32K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Astronics Corporation AC1.F | €44.26 48.38 USD |
-3.15
|
€1.59B 1.74B USD | €4.00 4.37 USD | €44.26 48.38 USD | €44.26 48.38 USD | €1.59B 1.74B USD | 0 | -€0.08 -0.08 USD | ||
| Ircon International Limited IRCON.BO | ₹152.30 1.84 USD |
-1.2
|
₹143.24B 1.73B USD | ₹99.85K 1.21K USD | ₹151.25 1.83 USD | ₹154.15 1.86 USD | ₹143.24B 1.73B USD | 23.87 | ₹6.38 0.08 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,365 22.71 USD |
-2.32
|
¥256B 1.73B USD | ¥80K 539.35 USD | ¥3,330 22.48 USD | ¥3,430 23.15 USD | ¥256B 1.73B USD | 11.97 | ¥281 1.9 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,285 3.23 USD |
-2.17
|
₩2T 1.73B USD | ₩3M 2.53K USD | ₩4,245 3.2 USD | ₩4,420 3.34 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Ameresco, Inc. 4AM.F | €29.88 32.66 USD |
-0.53
|
€1.58B 1.72B USD | €423.00 462.4 USD | €29.88 32.66 USD | €29.88 32.66 USD | €1.58B 1.72B USD | 29.29 | €1.02 1.11 USD | ||
| Meidensha Corporation 6508.T | ¥5,630 38 USD |
-0.35
|
¥255B 1.72B USD | ¥99K 667.6 USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥255B 1.72B USD | 13.86 | ¥406 2.74 USD | ||
| Hyosung Corporation 004800.KS | ₩136,400 102.96 USD |
+2.48
|
₩2T 1.72B USD | ₩40K 30.07 USD | ₩131,100 98.96 USD | ₩136,400 102.96 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 82.73 8.07 USD |
+2.67
|
SEK 17.60B 1.72B USD | SEK 1.94K 189.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.60B 1.72B USD | 12.76 | SEK 6.48 0.63 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,889.40 22.86 USD |
-0.51
|
₹141.95B 1.72B USD | ₹13.06K 158.02 USD | ₹1,883.00 22.78 USD | ₹1,911.70 23.13 USD | ₹141.95B 1.72B USD | 53.11 | ₹35.57 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,888.00 22.84 USD |
-0.53
|
₹141.84B 1.72B USD | ₹230.00 2.78 USD | ₹1,880.05 22.75 USD | ₹1,904.45 23.04 USD | ₹141.84B 1.72B USD | 53.10 | ₹35.55 0.43 USD | ||
| Afry AB B3Y1.F | €13.34 14.58 USD |
-2.7
|
€1.56B 1.71B USD | €69.00 75.43 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.56B 1.71B USD | 17.78 | €0.75 0.82 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 207.30 20.24 USD |
+1.79
|
SEK 17.51B 1.71B USD | SEK 1.28K 124.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.51B 1.71B USD | 18.79 | SEK 11.03 1.08 USD | ||
| Austal Limited LX6.F | €3.70 4.04 USD |
+0.54
|
€1.56B 1.71B USD | €450.00 491.91 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.56B 1.71B USD | 28.46 | €0.13 0.14 USD | ||
| Relo Group, Inc. 8876.T | ¥1,670 11.27 USD |
-0.27
|
¥252B 1.7B USD | ¥155K 1.04K USD | ¥1,662 11.22 USD | ¥1,684 11.37 USD | ¥252B 1.7B USD | 12.95 | ¥129 0.87 USD | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 289.00 28.21 USD |
+2.85
|
SEK 17.42B 1.7B USD | SEK 15.15K 1.48K USD | SEK 284.00 27.72 USD | SEK 291.00 28.41 USD | SEK 17.42B 1.7B USD | 32.43 | SEK 8.91 0.87 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
+0.98
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-1.86
|
€1.55B 1.7B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 8.77 | €0.09 0.1 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.45 8.14 USD |
+1.78
|
€1.55B 1.69B USD | €60.00 65.59 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.55B 1.69B USD | 14.31 | €0.52 0.57 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.60 47.66 USD |
-2.24
|
€1.55B 1.69B USD | €2.47K 2.7K USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.55B 1.69B USD | 27.77 | €1.57 1.72 USD | ||
| Danaos Corporation DVW1.F | €84.10 91.93 USD |
+2.19
|
€1.55B 1.69B USD | €100.00 109.31 USD | €84.10 91.93 USD | €84.10 91.93 USD | €1.55B 1.69B USD | 3.88 | €21.62 23.63 USD | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Helios Technologies, Inc. SH7.F | €46.40 50.72 USD |
+2.65
|
€1.54B 1.69B USD | €100.00 109.31 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.54B 1.69B USD | 53.33 | €0.87 0.95 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.25 27.6 USD |
-0.39
|
€1.54B 1.69B USD | €4.00 4.37 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.54B 1.69B USD | 31.17 | €0.81 0.89 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,670 72.03 USD |
-2.11
|
¥250B 1.68B USD | ¥153K 1.03K USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥250B 1.68B USD | 16.22 | ¥658 4.44 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €155.60 170.09 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €155.40 169.87 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 49.08 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.70 170.2 USD |
+0.13
|
€1.54B 1.68B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.38 | €8.47 9.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.40 169.87 USD |
+0.13
|
€1.54B 1.68B USD | €100.00 109.31 USD | €155.40 169.87 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 48.86 | €3.18 3.48 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+1.55
|
€1.53B 1.68B USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €1.53B 1.68B USD | 14.41 | €0.02 0.02 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
+1.61
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.56 | €5.76 6.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||