Страница результатов 58 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seino Holdings Co., Ltd. 9076.T | ¥2,300 15.53 USD |
+1.08
|
¥343B 2.32B USD | ¥427K 2.88K USD | ¥2,278 15.38 USD | ¥2,306 15.56 USD | ¥343B 2.32B USD | 16.65 | ¥138 0.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 575.00 55.16 USD |
+1.41
|
NOK 24.12B 2.31B USD | NOK 12.49K 1.2K USD | NOK 566.00 54.3 USD | NOK 578.00 55.45 USD | NOK 24.12B 2.31B USD | 3.91 | NOK 146.85 14.09 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥58K 394.22 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Konica Minolta, Inc. KNCAY | $8.26 — |
-3.05
|
$2.31B — | $1.34K — | $8.26 — | $8.31 — | $2.31B — | 0 | -$1.74 — | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
-1.6
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €197.00 215.35 USD |
+3.3
|
€2.10B 2.3B USD | €30.00 32.79 USD | €190.20 207.91 USD | €197.00 215.35 USD | €2.10B 2.3B USD | 44.17 | €4.46 4.88 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 11.69M 328.87K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
+0.28
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.10B 2.29B USD | 7.85 | €1.14 1.25 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| Peab AB (publ) PEKB.F | €7.13 7.79 USD |
-0.9
|
€2.09B 2.29B USD | €3.00 3.28 USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.09B 2.29B USD | 13.70 | €0.52 0.57 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
+8.16
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Österreichische Post AG O3P.F | €30.80 33.67 USD |
-0.32
|
€2.08B 2.28B USD | €378.00 413.21 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.08B 2.28B USD | 15.63 | €1.97 2.15 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.01 USD |
-1.07
|
€2.07B 2.26B USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.07B 2.26B USD | 13.21 | €0.07 0.08 USD | ||
| Iwatani Corporation IWA.F | €8.88 9.7 USD |
-0.28
|
€2.07B 2.26B USD | €60.00 65.59 USD | €8.88 9.7 USD | €8.88 9.7 USD | €2.07B 2.26B USD | 7.78 | €1.14 1.25 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
0
|
€2.07B 2.26B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.07B 2.26B USD | 13.61 | €1.66 1.81 USD | ||
| Iwatani Corporation IWA.VI | €8.94 9.77 USD |
-0.45
|
€2.06B 2.26B USD | €0.00 0 USD | €8.94 9.77 USD | €8.97 9.81 USD | €2.06B 2.26B USD | 7.83 | €1.14 1.25 USD | ||
| Veidekke ASA 0GF6.IL | NOK 169.60 16.27 USD |
-0.35
|
NOK 23.50B 2.25B USD | NOK 255.00 24.46 USD | NOK 169.10 16.22 USD | NOK 169.60 16.27 USD | NOK 23.50B 2.25B USD | 22.02 | NOK 7.70 0.74 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.50 18.04 USD |
-1.79
|
€2.06B 2.25B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.06B 2.25B USD | 12.22 | €1.35 1.48 USD | ||
| First Advantage Corporation 0MS.F | €11.80 12.9 USD |
-0.84
|
€2.05B 2.25B USD | €112.00 122.43 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.05B 2.25B USD | 0 | -€0.76 -0.8 USD | ||
| The GEO Group, Inc. GEG.F | €14.61 15.97 USD |
-0.78
|
€2.05B 2.24B USD | €1.00 1.09 USD | €14.61 15.97 USD | €14.63 15.99 USD | €2.05B 2.24B USD | 10.07 | €1.45 1.59 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
-0.79
|
€2.05B 2.24B USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.05B 2.24B USD | 22.10 | €1.14 1.25 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.70 53.24 USD |
+1.35
|
€2.04B 2.23B USD | €39.00 42.63 USD | €47.75 52.2 USD | €48.70 53.24 USD | €2.04B 2.23B USD | 3.88 | €12.53 13.7 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 607.00 89 USD |
-2.18
|
DKK 15.22B 2.23B USD | DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 607.00 89 USD | DKK 15.22B 2.23B USD | 17.94 | DKK 33.82 4.96 USD | ||
| Grafton Group plc GN5.F | €10.57 11.55 USD |
-1.95
|
€2.04B 2.23B USD | €302.00 330.13 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.04B 2.23B USD | 12.28 | €0.86 0.94 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.44 19.06 USD |
+0.23
|
€2.04B 2.23B USD | €200.00 218.63 USD | €17.44 19.06 USD | €17.44 19.06 USD | €2.04B 2.23B USD | 43.60 | €0.40 0.44 USD | ||
| SWCC Corporation 5805.T | ¥11,150 75.27 USD |
-0.27
|
¥330B 2.23B USD | ¥289K 1.95K USD | ¥11,000 74.25 USD | ¥11,280 76.14 USD | ¥330B 2.23B USD | 21.82 | ¥511 3.45 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,264 22.03 USD |
+0.83
|
¥329B 2.22B USD | ¥284K 1.92K USD | ¥3,205 21.63 USD | ¥3,273 22.09 USD | ¥329B 2.22B USD | 11.69 | ¥279 1.88 USD | ||
| Colt CZ Group SE CZGZF | $39.35 — |
+9.92
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 27.32 | $1.44 — | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 526.00 50.46 USD |
+1.15
|
NOK 23.14B 2.22B USD | NOK 5.81K 556.86 USD | NOK 510.00 48.92 USD | NOK 527.00 50.55 USD | NOK 23.14B 2.22B USD | 3.58 | NOK 146.85 14.09 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| KEC International Limited KEC.BO | ₹681.50 8.25 USD |
-2.98
|
₹181.42B 2.19B USD | ₹22.30K 269.8 USD | ₹678.25 8.21 USD | ₹700.10 8.47 USD | ₹181.42B 2.19B USD | 26.43 | ₹25.78 0.31 USD | ||
| Veidekke ASA VEI.OL | NOK 169.40 16.25 USD |
-0.82
|
NOK 22.87B 2.19B USD | NOK 12.55K 1.2K USD | NOK 168.20 16.14 USD | NOK 170.00 16.31 USD | NOK 22.87B 2.19B USD | 17.09 | NOK 9.91 0.95 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| NCC AB (publ) NCGB.F | €19.71 21.55 USD |
-0.61
|
€1.99B 2.17B USD | €300.00 327.94 USD | €19.71 21.55 USD | €19.71 21.55 USD | €1.99B 2.17B USD | 13.31 | €1.48 1.62 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Interroll Holding AG INRN.SW | CHF 2,300.00 2616.91 USD |
-0.86
|
CHF 1.91B 2.17B USD | CHF 159.00 180.91 USD | CHF 2,290.00 2605.53 USD | CHF 2,330.00 2651.04 USD | CHF 1.91B 2.17B USD | 31.87 | CHF 72.15 82.09 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 738.00 108.21 USD |
-0.74
|
DKK 14.76B 2.16B USD | DKK 245.00 35.92 USD | DKK 738.00 108.21 USD | DKK 739.00 108.35 USD | DKK 14.76B 2.16B USD | 20.74 | DKK 35.58 5.22 USD | ||
| Veidekke ASA VK4.F | €14.50 15.85 USD |
+2.98
|
€1.97B 2.15B USD | €865.00 945.56 USD | €14.34 15.68 USD | €14.50 15.85 USD | €1.97B 2.15B USD | 17.26 | €0.84 0.92 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,910 46.64 USD |
-3.89
|
¥319B 2.15B USD | ¥541K 3.65K USD | ¥6,760 45.63 USD | ¥6,990 47.18 USD | ¥319B 2.15B USD | 12.16 | ¥568 3.83 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
0
|
¥319B 2.15B USD | ¥436K 2.94K USD | ¥1,841 12.43 USD | ¥1,865 12.59 USD | ¥319B 2.15B USD | 18.97 | ¥98 0.66 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,788 12.07 USD |
-1.16
|
¥318B 2.15B USD | ¥789K 5.32K USD | ¥1,770 11.95 USD | ¥1,814 12.24 USD | ¥318B 2.15B USD | 50.68 | ¥35 0.24 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,652.00 51.88 USD |
+0.92
|
TRY 68.44B 2.15B USD | TRY 21.90K 687.88 USD | TRY 1,584.00 49.74 USD | TRY 1,740.00 54.64 USD | TRY 68.44B 2.15B USD | 3371.42 | TRY 0.49 0.02 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 218.20 21.3 USD |
-0.82
|
SEK 22.01B 2.15B USD | SEK 4.10K 400.02 USD | SEK 217.20 21.2 USD | SEK 219.20 21.4 USD | SEK 22.01B 2.15B USD | 15.78 | SEK 13.82 1.35 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹741.20 8.97 USD |
-1.63
|
₹177.22B 2.14B USD | ₹404.59K 4.89K USD | ₹738.45 8.93 USD | ₹761.90 9.22 USD | ₹177.22B 2.14B USD | 68.82 | ₹10.77 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹741.15 8.97 USD |
-2.47
|
₹177.21B 2.14B USD | ₹30.23K 365.67 USD | ₹739.35 8.94 USD | ₹761.30 9.21 USD | ₹177.21B 2.14B USD | 68.68 | ₹10.79 0.13 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,960 11.29 USD |
+0.27
|
₩3T 2.13B USD | ₩526K 397.32 USD | ₩14,730 11.12 USD | ₩15,090 11.39 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,400 78.05 USD |
+0.68
|
₩3T 2.13B USD | ₩108K 81.8 USD | ₩102,300 77.22 USD | ₩104,600 78.96 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+2.53
|
¥315B 2.13B USD | ¥256K 1.73K USD | ¥7,210 48.67 USD | ¥7,360 49.68 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| Grafton GROUF | $11.00 — |
-8.1
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 10.78 | $1.02 — | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.30 47.33 USD |
-0.12
|
€1.94B 2.12B USD | €69.00 75.43 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.94B 2.12B USD | 3.45 | €12.53 13.7 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
0
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,200 62.05 USD |
-1.08
|
₩3T 2.1B USD | ₩224K 168.91 USD | ₩78,100 58.95 USD | ₩82,200 62.05 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.40 21.51 USD |
-0.09
|
SEK 21.52B 2.1B USD | SEK 6.75K 658.4 USD | SEK 218.80 21.36 USD | SEK 220.85 21.56 USD | SEK 21.52B 2.1B USD | 31.39 | SEK 7.02 0.69 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.07 1.17 USD |
-1.83
|
€1.92B 2.1B USD | €10.00 10.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.92B 2.1B USD | 7.13 | €0.15 0.16 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
-0.24
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,834 19.13 USD |
+2.22
|
¥309B 2.09B USD | ¥263K 1.78K USD | ¥2,784 18.8 USD | ¥2,843 19.19 USD | ¥309B 2.09B USD | 13.27 | ¥213 1.44 USD | ||
| Fuji Corporation 6134.T | ¥3,508 23.68 USD |
+2.13
|
¥308B 2.08B USD | ¥359K 2.42K USD | ¥3,464 23.38 USD | ¥3,519 23.75 USD | ¥308B 2.08B USD | 21.23 | ¥165 1.12 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 218.00 21.28 USD |
-0.91
|
SEK 21.32B 2.08B USD | SEK 2.54K 248.33 USD | SEK 216.00 21.08 USD | SEK 220.00 21.47 USD | SEK 21.32B 2.08B USD | 13.44 | SEK 16.21 1.58 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$103.00 6.1 USD |
0
|
MX$35.13B 2.08B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$35.13B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
+0.81
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.50 21.32 USD |
-2.01
|
€1.90B 2.08B USD | €25.00 27.33 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.90B 2.08B USD | 72.22 | €0.27 0.3 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.05 6.5 USD |
-1.49
|
₹170.72B 2.07B USD | ₹14.11K 170.73 USD | ₹530.80 6.42 USD | ₹546.10 6.61 USD | ₹170.72B 2.07B USD | 49.77 | ₹10.79 0.13 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.45 31.1 USD |
-0.35
|
€1.89B 2.07B USD | €25.00 27.33 USD | €28.45 31.1 USD | €28.45 31.1 USD | €1.89B 2.07B USD | 4.62 | €6.15 6.72 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,539.40 18.62 USD |
-1.58
|
₹170.44B 2.06B USD | ₹811.00 9.81 USD | ₹1,531.25 18.53 USD | ₹1,574.00 19.04 USD | ₹170.44B 2.06B USD | 44.73 | ₹34.41 0.42 USD | ||
| PARK24 PKCOF | $12.07 — |
-1.47
|
$2.06B — | $100.00 — | $12.07 — | $12.07 — | $2.06B — | 24.14 | $0.50 — | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,536.90 18.59 USD |
-1.95
|
₹170.17B 2.06B USD | ₹93.03K 1.13K USD | ₹1,532.00 18.53 USD | ₹1,574.70 19.05 USD | ₹170.17B 2.06B USD | 44.76 | ₹34.33 0.42 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+17.65
|
$2.05B — | $5.00K — | $0.35 — | $0.40 — | $2.05B — | 0 | -$0.04 — | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Max Co., Ltd. 6454.T | ¥6,760 45.63 USD |
+1.05
|
¥304B 2.05B USD | ¥61K 409.74 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥304B 2.05B USD | 23.83 | ¥284 1.91 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 613.00 89.88 USD |
-0.16
|
DKK 13.96B 2.05B USD | DKK 5.63K 825.33 USD | DKK 611.00 89.59 USD | DKK 620.00 90.91 USD | DKK 13.96B 2.05B USD | 15.26 | DKK 40.16 5.89 USD | ||
| Atkore Inc. AOA.F | €54.46 59.53 USD |
-0.77
|
€1.87B 2.04B USD | €270.00 295.15 USD | €54.46 59.53 USD | €54.46 59.53 USD | €1.87B 2.04B USD | 0 | -€0.38 -0.4 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Forbo Holding AG FBOHF | $1,435.00 — |
+70.91
|
$2.02B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.02B — | 20.29 | $70.70 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.20 58.15 USD |
+2.7
|
€1.85B 2.02B USD | €20.00 21.86 USD | €53.20 58.15 USD | €53.20 58.15 USD | €1.85B 2.02B USD | 14.65 | €3.63 3.97 USD | ||
| NV Bekaert SA BK8N.F | €37.15 40.61 USD |
-2.11
|
€1.85B 2.02B USD | €730.00 797.99 USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.85B 2.02B USD | 11.08 | €3.35 3.66 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 736.00 107.91 USD |
-0.54
|
DKK 13.75B 2.02B USD | DKK 10.35K 1.52K USD | DKK 734.00 107.62 USD | DKK 744.00 109.09 USD | DKK 13.75B 2.02B USD | 17.14 | DKK 42.92 6.29 USD | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
0
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.37 | €2.83 3.09 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.40 107.56 USD |
-0.61
|
€1.84B 2.01B USD | €80.00 87.45 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.84B 2.01B USD | 17.14 | €5.74 6.27 USD | ||
| NV Bekaert SA BEKB.VI | €37.00 40.45 USD |
-1.2
|
€1.84B 2.01B USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €1.84B 2.01B USD | 11.04 | €3.35 3.66 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,042.40 12.61 USD |
-1.14
|
₹166.03B 2.01B USD | ₹2.20K 26.62 USD | ₹1,036.10 12.54 USD | ₹1,055.95 12.78 USD | ₹166.03B 2.01B USD | 41.36 | ₹25.20 0.3 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,041.80 12.6 USD |
-1.22
|
₹165.93B 2.01B USD | ₹90.34K 1.09K USD | ₹1,035.00 12.52 USD | ₹1,059.40 12.82 USD | ₹165.93B 2.01B USD | 41.32 | ₹25.21 0.3 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,400 24.46 USD |
-7.16
|
₩3T 2B USD | ₩1M 1.11K USD | ₩32,150 24.27 USD | ₩34,950 26.38 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,342 22.56 USD |
+2.2
|
¥296B 2B USD | ¥162K 1.09K USD | ¥3,294 22.24 USD | ¥3,342 22.56 USD | ¥296B 2B USD | 14.81 | ¥226 1.52 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
-1.21
|
€1.83B 2B USD | €3.00 3.28 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.83B 2B USD | 6.03 | €0.27 0.3 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-22.73
|
$1.98B — | $30.00 — | $0.17 — | $0.17 — | $1.98B — | 17.00 | $0.01 — | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,917 26.44 USD |
+0.33
|
¥293B 1.98B USD | ¥136K 919.39 USD | ¥3,890 26.26 USD | ¥3,959 26.72 USD | ¥293B 1.98B USD | 94.65 | ¥41 0.28 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.30 11.26 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.81B 1.98B USD | 23.95 | €0.43 0.47 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
+0.57
|
€1.81B 1.98B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.81B 1.98B USD | 11.35 | €1.55 1.69 USD | ||
| Wacker Neuson SE WKRCF | $28.08 — |
+26.32
|
$1.98B — | $30.00 — | $28.08 — | $28.08 — | $1.98B — | 26.74 | $1.05 — | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.30 7.98 USD |
+1.39
|
€1.80B 1.97B USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.80B 1.97B USD | 13.77 | €0.53 0.58 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹850.05 10.28 USD |
-1.96
|
₹161.88B 1.96B USD | ₹2.29K 27.66 USD | ₹838.70 10.15 USD | ₹865.25 10.47 USD | ₹161.88B 1.96B USD | 79.07 | ₹10.75 0.13 USD | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.96B — | $600.00 — | $27.20 — | $27.58 — | $1.96B — | 0 | -$1.06 — | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹848.75 10.27 USD |
-2.43
|
₹161.64B 1.96B USD | ₹73.25K 886.22 USD | ₹838.20 10.14 USD | ₹873.80 10.57 USD | ₹161.64B 1.96B USD | 78.66 | ₹10.79 0.13 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,300 40.99 USD |
-1.27
|
₩3T 1.95B USD | ₩407K 307.04 USD | ₩52,600 39.7 USD | ₩54,500 41.14 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||