Страница результатов 57 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Morgan Sindall Group plc 0KN.F | €55.50 60.67 USD |
+1.83
|
€2.61B 2.85B USD | €21.00 22.96 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.61B 2.85B USD | 15.58 | €3.56 3.89 USD | ||
| Equifax Inc. EFX.BA | ARS 19,680.00 23.26 USD |
-2.09
|
ARS 2.41T 2.85B USD | ARS 13.00 0.02 USD | ARS 19,680.00 23.26 USD | ARS 19,830.00 23.44 USD | ARS 2.41T 2.85B USD | 102.98 | ARS 191.10 0.23 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
-1.97
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.26 2.47 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.60B 2.84B USD | 25.11 | €0.09 0.1 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Signify PHPPY | $11.54 — |
+3.27
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,080.00 17.83 USD |
+1.28
|
ARS 2.39T 2.83B USD | ARS 2.60K 3.08 USD | ARS 14,720.00 17.4 USD | ARS 15,160.00 17.92 USD | ARS 2.39T 2.83B USD | 8.27 | ARS 1.82K 2.15 USD | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| SIA Engineering Company Limited O3H.F | €2.26 2.47 USD |
0
|
€2.57B 2.81B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.57B 2.81B USD | 25.11 | €0.09 0.1 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
-3.44
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €30.10 32.9 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Deere & Company DE.BA | ARS 17,460.00 20.64 USD |
-3.85
|
ARS 2.36T 2.79B USD | ARS 1.92K 2.26 USD | ARS 17,330.00 20.48 USD | ARS 17,780.00 21.02 USD | ARS 2.36T 2.79B USD | 0.32 | ARS 53.50K 63.24 USD | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
0
|
€2.54B 2.78B USD | €100.00 109.31 USD | €146.00 159.6 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.65 | €5.13 5.61 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,046.60 36.86 USD |
+1.09
|
₹229.16B 2.77B USD | ₹36.76K 444.77 USD | ₹2,948.00 35.67 USD | ₹3,073.65 37.19 USD | ₹229.16B 2.77B USD | 50.49 | ₹60.33 0.73 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,200 72.62 USD |
+0.31
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,031.50 36.68 USD |
+0.54
|
₹228.03B 2.76B USD | ₹58.91K 712.75 USD | ₹2,940.10 35.57 USD | ₹3,077.30 37.23 USD | ₹228.03B 2.76B USD | 50.24 | ₹60.33 0.73 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,425 23.12 USD |
-2.03
|
¥409B 2.76B USD | ¥270K 1.82K USD | ¥3,413 23.04 USD | ¥3,558 24.02 USD | ¥409B 2.76B USD | 27.56 | ¥124 0.84 USD | ||
| Nichias Corporation 5393.T | ¥6,404 43.23 USD |
-0.56
|
¥408B 2.76B USD | ¥190K 1.28K USD | ¥6,372 43.01 USD | ¥6,500 43.88 USD | ¥408B 2.76B USD | 13.61 | ¥470 3.17 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Nabtesco Corporation 3N8.F | €21.40 23.39 USD |
+1.9
|
€2.52B 2.75B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.52B 2.75B USD | 37.54 | €0.57 0.62 USD | ||
| Lisi S.A. 0EKE.IL | €50.28 54.96 USD |
-2.66
|
€2.51B 2.75B USD | €174.00 190.21 USD | €50.20 54.88 USD | €51.30 56.08 USD | €2.51B 2.75B USD | 57.13 | €0.88 0.96 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-6.67
|
€2.51B 2.75B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.51B 2.75B USD | 11.20 | €0.02 0.02 USD | ||
| ENAV S.p.A. ENV.F | €4.54 4.96 USD |
+0.67
|
€2.51B 2.75B USD | €1.00 1.09 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.51B 2.75B USD | 23.87 | €0.19 0.21 USD | ||
| JGC Holdings Corporation JGCCY | $22.61 — |
-4.4
|
$2.73B — | $500.00 — | $24.80 — | $24.80 — | $2.73B — | 0 | -$0.08 — | ||
| JSW Holdings Limited JSWHL.BO | ₹20,290.75 245.48 USD |
-0.66
|
₹225.19B 2.72B USD | ₹452.00 5.47 USD | ₹19,630.00 237.49 USD | ₹20,499.95 248.02 USD | ₹225.19B 2.72B USD | 179.21 | ₹113.22 1.37 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹20,270.00 245.23 USD |
-0.59
|
₹224.96B 2.72B USD | ₹3.66K 44.24 USD | ₹19,570.00 236.76 USD | ₹20,515.00 248.2 USD | ₹224.96B 2.72B USD | 181.72 | ₹111.54 1.35 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.61 0.67 USD |
-1.84
|
€2.49B 2.72B USD | €423.00 462.4 USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.49B 2.72B USD | 7.65 | €0.08 0.09 USD | ||
| Keikyu Corporation 9006.T | ¥1,500 10.13 USD |
+0.81
|
¥402B 2.72B USD | ¥474K 3.2K USD | ¥1,486 10.03 USD | ¥1,500 10.13 USD | ¥402B 2.72B USD | 15.80 | ¥95 0.64 USD | ||
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.71B — | $200.00 — | $25.70 — | $25.70 — | $2.71B — | 65.89 | $0.39 — | ||
| ID Logistics Group SA 1ID.F | €375.00 409.93 USD |
-1.32
|
€2.47B 2.7B USD | €56.00 61.22 USD | €375.00 409.93 USD | €375.00 409.93 USD | €2.47B 2.7B USD | 44.37 | €8.45 9.24 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| Xometry, Inc. 0N5.F | €48.15 52.63 USD |
-4.62
|
€2.47B 2.7B USD | €200.00 218.63 USD | €48.15 52.63 USD | €49.47 54.08 USD | €2.47B 2.7B USD | 0 | -€1.07 -1.1 USD | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Mitie MITFF | $2.11 — |
0
|
$2.69B — | $1.03K — | $1.99 — | $1.99 — | $2.69B — | 21.09 | $0.10 — | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
0
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $4.00 — | $13.12 — | $13.12 — | $2.68B — | 35.88 | $0.34 — | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €59.45K 64.98K USD | €3.77 4.12 USD | €3.81 4.16 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Mitie MITFY | $8.36 — |
0
|
$2.67B — | $628.00 — | $8.71 — | $8.71 — | $2.67B — | 21.43 | $0.39 — | ||
| Snap-on Incorporated SNA.BA | ARS 86,525.00 102.28 USD |
-1.34
|
ARS 2.25T 2.66B USD | ARS 158.00 0.19 USD | ARS 86,275.00 101.98 USD | ARS 93,800.00 110.87 USD | ARS 2.25T 2.66B USD | 1.56 | ARS 55.12K 65.15 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.80 9.62 USD |
-3.3
|
€2.43B 2.66B USD | €110.00 120.24 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.43B 2.66B USD | 22.56 | €0.39 0.43 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,229 28.55 USD |
-6.38
|
¥393B 2.65B USD | ¥1M 7.7K USD | ¥4,182 28.23 USD | ¥4,398 29.69 USD | ¥393B 2.65B USD | 13.59 | ¥311 2.1 USD | ||
| CBIZ, Inc. XC4.F | €44.20 48.32 USD |
-0.45
|
€2.42B 2.65B USD | €25.00 27.33 USD | €43.20 47.22 USD | €44.20 48.32 USD | €2.42B 2.65B USD | 42.09 | €1.05 1.15 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.49 7.4 USD |
0
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$36.49 7.4 USD | R$36.49 7.4 USD | R$13.04B 2.64B USD | 8.52 | R$4.28 0.87 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.19 4.58 USD |
+0.96
|
€2.41B 2.63B USD | €20.00 21.86 USD | €4.19 4.58 USD | €4.19 4.58 USD | €2.41B 2.63B USD | 18.21 | €0.23 0.25 USD | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 14.00 | $2.78 — | ||
| Husqvarna AB (publ) HRZ.F | €4.17 4.56 USD |
-0.83
|
€2.40B 2.62B USD | €3.22K 3.52K USD | €4.17 4.56 USD | €4.17 4.56 USD | €2.40B 2.62B USD | 18.13 | €0.23 0.25 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| ABM Industries Incorporated AB4.F | €38.20 41.76 USD |
+1.06
|
€2.38B 2.6B USD | €2.00 2.19 USD | €37.80 41.32 USD | €38.20 41.76 USD | €2.38B 2.6B USD | 24.02 | €1.59 1.74 USD | ||
| Signify N.V. G14.F | €19.89 21.74 USD |
+2.53
|
€2.38B 2.6B USD | €13.00 14.21 USD | €19.89 21.74 USD | €19.89 21.74 USD | €2.38B 2.6B USD | 8.05 | €2.47 2.7 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
0
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.34 51.75 USD |
+0.17
|
€2.37B 2.59B USD | €50.00 54.66 USD | €47.34 51.75 USD | €47.34 51.75 USD | €2.37B 2.59B USD | 249.15 | €0.19 0.21 USD | ||
| TriNet Group, Inc. TN3.F | €48.00 52.47 USD |
-0.83
|
€2.36B 2.58B USD | €500.00 546.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.36B 2.58B USD | 20.33 | €2.36 2.58 USD | ||
| Robert Half Inc. RHJ.F | €23.20 25.36 USD |
+1.75
|
€2.36B 2.58B USD | €100.00 109.31 USD | €22.80 24.92 USD | €23.20 25.36 USD | €2.36B 2.58B USD | 17.57 | €1.32 1.44 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.09 | MX$30.72 1.82 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 370.30 36.15 USD |
-1.41
|
SEK 26.32B 2.57B USD | SEK 2.37K 231.34 USD | SEK 367.80 35.9 USD | SEK 373.80 36.49 USD | SEK 26.32B 2.57B USD | 15.08 | SEK 24.54 2.4 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.00 4.49 USD |
+0.44
|
SEK 26.30B 2.57B USD | SEK 29.93K 2.92K USD | SEK 45.50 4.44 USD | SEK 46.55 4.54 USD | SEK 26.30B 2.57B USD | 18.54 | SEK 2.48 0.24 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.40 7 USD |
-0.78
|
€2.34B 2.56B USD | €82.00 89.64 USD | €6.40 7 USD | €6.40 7 USD | €2.34B 2.56B USD | 13.33 | €0.48 0.52 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
-0.43
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.04 | €3.26 3.56 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,600 70.65 USD |
+0.54
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| REV Group, Inc. 1RG.F | €47.60 52.03 USD |
-0.42
|
€2.32B 2.54B USD | €255.00 278.75 USD | €47.20 51.6 USD | €48.20 52.69 USD | €2.32B 2.54B USD | 26.15 | €1.82 1.99 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,165 28.11 USD |
+0.39
|
¥376B 2.54B USD | ¥157K 1.06K USD | ¥4,141 27.95 USD | ¥4,178 28.2 USD | ¥376B 2.54B USD | 13.88 | ¥300 2.02 USD | ||
| Loomis AB (publ) K900.F | €33.90 37.06 USD |
-0.7
|
€2.31B 2.53B USD | €50.00 54.66 USD | €33.90 37.06 USD | €33.90 37.06 USD | €2.31B 2.53B USD | 14.18 | €2.39 2.61 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.80 26.02 USD |
+8.18
|
€2.31B 2.53B USD | €500.00 546.57 USD | €22.00 24.05 USD | €23.80 26.02 USD | €2.31B 2.53B USD | 29.74 | €0.80 0.87 USD | ||
| Iwatani Corporation 8088.T | ¥1,624 10.96 USD |
+0.12
|
¥374B 2.52B USD | ¥800K 5.4K USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥374B 2.52B USD | 7.89 | ¥206 1.39 USD | ||
| Lisi S.A. LI3.F | €50.20 54.88 USD |
-2.71
|
€2.29B 2.51B USD | €16.00 17.49 USD | €50.20 54.88 USD | €50.20 54.88 USD | €2.29B 2.51B USD | 37.18 | €1.35 1.48 USD | ||
| Toda Corporation 1860.T | ¥1,230 8.3 USD |
+0.7
|
¥371B 2.5B USD | ¥433K 2.92K USD | ¥1,214 8.19 USD | ¥1,244 8.4 USD | ¥371B 2.5B USD | 12.00 | ¥102 0.69 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.80 9.62 USD |
+0.98
|
€2.29B 2.5B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.29B 2.5B USD | 21.46 | €0.41 0.45 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.34 — |
+3.36
|
$2.48B — | $1.93K — | $27.00 — | $27.34 — | $2.48B — | 29.39 | $0.93 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,750.00 0.5 USD |
-2.21
|
IDR 38.75T 2.48B USD | IDR 8.28M 529.02 USD | IDR 7,650.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 38.75T 2.48B USD | 203.73 | IDR 38.04 0.002 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.40 20.11 USD |
-2.65
|
€2.24B 2.45B USD | €120.00 131.18 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.24B 2.45B USD | 26.66 | €0.69 0.75 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.38 19 USD |
+0.13
|
€2.23B 2.44B USD | €362.00 395.71 USD | €17.12 18.71 USD | €17.38 19 USD | €2.23B 2.44B USD | 2.43 | €7.14 7.8 USD | ||
| KCC Corporation 002380.KS | ₩438,000 330.62 USD |
+0.57
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| OHB SE OHB.F | €113.00 123.52 USD |
0
|
€2.22B 2.42B USD | €10.00 10.93 USD | €110.50 120.79 USD | €113.50 124.07 USD | €2.22B 2.42B USD | 376.66 | €0.30 0.33 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.34 30.98 USD |
+1.72
|
€2.21B 2.42B USD | €10.00 10.93 USD | €28.34 30.98 USD | €28.34 30.98 USD | €2.21B 2.42B USD | 16.86 | €1.68 1.84 USD | ||
| Upwork Inc. UP2.F | €16.93 18.5 USD |
-0.94
|
€2.21B 2.42B USD | €100.00 109.31 USD | €16.93 18.5 USD | €16.93 18.5 USD | €2.21B 2.42B USD | 11.35 | €1.49 1.63 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.87 0.95 USD |
-2.25
|
€2.21B 2.41B USD | €1.30K 1.42K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.21B 2.41B USD | 6.69 | €0.13 0.14 USD | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| DMG Mori MRSKF | $16.09 — |
0
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| NV Bekaert SA 0OQJ.IL | €36.68 40.09 USD |
-1.28
|
€2.20B 2.4B USD | €189.00 206.6 USD | €36.35 39.74 USD | €36.70 40.12 USD | €2.20B 2.4B USD | 9.75 | €3.76 4.11 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $22.18 — |
-10.38
|
$2.40B — | $439.00 — | $22.18 — | $24.44 — | $2.40B — | 14.12 | $1.57 — | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
-1.49
|
€2.19B 2.4B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.19B 2.4B USD | 13.19 | €0.01 0.01 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.80 24.92 USD |
-8.06
|
€2.15B 2.35B USD | €70.00 76.52 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.25 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
-8.06
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.25 | €1.72 1.88 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Miura Co., Ltd. 6005.T | ¥3,011 20.33 USD |
-3.92
|
¥348B 2.35B USD | ¥503K 3.39K USD | ¥3,010 20.32 USD | ¥3,113 21.01 USD | ¥348B 2.35B USD | 12.28 | ¥245 1.65 USD | ||
| Hub Group, Inc. HBG.F | €34.60 37.82 USD |
-0.57
|
€2.15B 2.35B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 23.06 | €1.50 1.64 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
-0.68
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,302 15.54 USD |
+0.09
|
¥344B 2.32B USD | ¥339K 2.29K USD | ¥2,292 15.48 USD | ¥2,310 15.59 USD | ¥344B 2.32B USD | 16.68 | ¥138 0.93 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
-0.96
|
€2.12B 2.31B USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €2.12B 2.31B USD | 25.75 | €0.80 0.87 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥74K 496.82 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||