Страница результатов 36 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
-1.81
|
$67.23M 50.39M USD | $220.7K 165.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.23M 50.39M USD | 0 | -$0.01 -0.007 USD | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
-1.41
|
$76.08M 50.36M USD | $147.92K 97.9K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $76.08M 50.36M USD | 0 | -$0.04 -0.02 USD | |
| AWC Berhad 7579.KL | $0.7099 0.15 USD |
-1.4
|
$236.39M 50.26M USD | $28.2K 6K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $236.39M 50.26M USD | 8.81 | $0.08 0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.12 4.5 USD |
+0.98
|
$45.49M 49.73M USD | $3.9K 4.26K USD | $4.11 4.49 USD | $4.14 4.53 USD | $45.49M 49.73M USD | 15.25 | $0.27 0.3 USD | |
| Agrify AGFY | $25.38 — |
-4.89
|
$49.53M — | $13.51K — | $25.27 — | $27.48 — | $49.53M — | 0 | -$31.37 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.75 0.72 USD |
-1.94
|
$1.56B 49.51M USD | $893.98K 28.41K USD | $22.75 0.72 USD | $23.85 0.76 USD | $1.56B 49.51M USD | 0 | -$0.71 -0.02 USD | |
| Path Corporation 3840.T | $100 0.68 USD |
-2.91
|
$7.33B 49.46M USD | $281.5K 1.9K USD | $100 0.68 USD | $104 0.7 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
+5.21
|
$384.24M 49.13M USD | $13.57M 1.74M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $384.24M 49.13M USD | 0 | -$0.88 -0.1 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
+2.22
|
$230.18M 48.94M USD | $157K 33.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $230.18M 48.94M USD | 23.00 | $0.01 0.002 USD | |
| BGSF BGSF | $4.4 — |
-1.57
|
$48.88M — | $7.49K — | $4.27 — | $4.51 — | $48.88M — | 0 | -$0.31 — | |
| Uniform Industrial Corporation 2482.TW | $19.7 0.63 USD |
-0.25
|
$1.53B 48.75M USD | $25.86K 821.84 USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.53B 48.75M USD | 0 | -$0.12 -0.003 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $68.15 2.14 USD |
-0.94
|
$1.55B 48.69M USD | $74.35K 1.36K USD | $67.8 2.13 USD | $69.45 2.18 USD | $1.55B 48.69M USD | 25.42 | $2.68 0.08 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $1.09M 7.35K USD | $42 0.28 USD | $44 0.3 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Quest Resource Holding QRHC | $2.33 — |
-1.69
|
$48.08M — | $22.35K — | $2.25 — | $2.36 — | $48.08M — | 0 | -$1.2 — | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.5 0.15 USD |
+5.77
|
$1.7B 47.96M USD | $355.54K 10K USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.7B 47.96M USD | 0 | -$2.02 -0.05 USD | |
| Alpha Pro Tech APT | $4.41 — |
0
|
$47.91M — | $59.4K — | $4.37 — | $4.5 — | $47.91M — | 12.24 | $0.36 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $63.2K 13.44K USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.9 0.47 USD |
+1.02
|
$1.5B 47.66M USD | $34.21K 1.09K USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.5B 47.66M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.8 0.44 USD |
+1.85
|
$1.5B 47.6M USD | $164.56K 5.23K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.5B 47.6M USD | 0 | -$1.19 -0.03 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2999 0.04 USD |
-1.67
|
$371.7M 47.53M USD | $1.13M 144.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $371.7M 47.53M USD | 0 | $0 0 USD | |
| Fuel Tech FTEK | $1.54 — |
+4.05
|
$47.4M — | $1.28M — | $1.48 — | $1.65 — | $47.4M — | 0 | -$0.09 — | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+6.94
|
$370M 47.31M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $370M 47.31M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$63.08M 47.27M USD | $47.4K 35.52K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.5
|
$62.93M 47.16M USD | $5.89M 4.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$62.41M 46.77M USD | $900 674.51 USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.41M 46.77M USD | 8.09 | $0.01 0.007 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
-1.22
|
$183.4M 46.61M USD | $103.62K 26.34K USD | $1.13 0.29 USD | $1.17 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $92.29K 61.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| Pos Malaysia Berhad 4634.KL | $0.28 0.06 USD |
-5.08
|
$219.18M 46.6M USD | $2.25M 478.21K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $219.18M 46.6M USD | 0 | -$0.26 -0.05 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
0
|
$62.09M 46.54M USD | $34.3K 25.71K USD | $0.79 0.59 USD | $0.79 0.59 USD | $62.09M 46.54M USD | 0 | -$0.47 -0.3 USD | |
| Vow ASA VOW.OL | $1.67 0.16 USD |
+8.31
|
$484.41M 46.47M USD | $7.66M 734.94K USD | $1.5 0.14 USD | $1.73 0.17 USD | $484.41M 46.47M USD | 0 | -$1.09 -0.1 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.39 0.23 USD |
+0.82
|
$1.47B 46.04M USD | $149.85K 87.41K USD | $7.3 0.23 USD | $7.6 0.24 USD | $1.47B 46.04M USD | 0 | -$0.43 -0.01 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
+5.26
|
$357.5M 45.71M USD | $1.29M 164.43K USD | $0.38 0.05 USD | $0.4 0.05 USD | $357.5M 45.71M USD | 0 | -$0.07 -0.008 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
-1.21
|
$68.95M 45.63M USD | $16.86K 11.16K USD | $1.63 1.08 USD | $1.65 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| 374Water SCWO | $0.32 — |
-1.56
|
$45.58M — | $165.78K — | $0.2999 — | $0.32 — | $45.58M — | 0 | -$0.1 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
-1.27
|
$353.24M 45.17M USD | $168K 21.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.24M 45.17M USD | 0 | -$0.15 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.93 0.63 USD |
0
|
$1.42B 44.59M USD | $606.09K 19.03K USD | $19.86 0.62 USD | $20.5 0.64 USD | $1.42B 44.59M USD | 0 | -$2.68 -0.08 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $1.94M 54.48K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
+1.69
|
$59.28M 44.42M USD | $5.41M 4.06M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $59.28M 44.42M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $17.05K 18.64K USD | $2.55 2.79 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 4.00 | $0.65 0.71 USD | |
| Gadang Holdings Berhad 9261.KL | $0.26 0.06 USD |
-3.7
|
$208.23M 44.28M USD | $1.23M 262.43K USD | $0.26 0.06 USD | $0.27 0.06 USD | $208.23M 44.28M USD | 13.00 | $0.02 0.004 USD | |
| Global Clean Energy GCEI | $0.08 — |
+0.66
|
$44.25M — | $45K — | $0.08 — | $0.08 — | $44.25M — | 0 | $0 — | |
| System1 SST | $0.4699 — |
+7.45
|
$44.12M — | $38.65K — | $0.4299 — | $0.4699 — | $44.12M — | 0 | -$1.12 — | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $1.16M 867.27K USD | $0.23 0.17 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
+2
|
$206.8M 43.97M USD | $2.3M 488.35K USD | $0.25 0.05 USD | $0.26 0.05 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
-1.49
|
$1.56B 43.81M USD | $422.5K 11.89K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2999 0.06 USD |
+5.36
|
$205.02M 43.59M USD | $587.7K 124.96K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $205.02M 43.59M USD | 9.83 | $0.03 0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
0
|
$340.13M 43.49M USD | $25K 3.2K USD | $0.89 0.11 USD | $0.89 0.11 USD | $340.13M 43.49M USD | 0 | -$0.04 -0.005 USD | |
| MTAG Group Berhad 0213.KL | $0.2999 0.06 USD |
-1.64
|
$203.91M 43.36M USD | $44.2K 9.4K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $203.91M 43.36M USD | 15.00 | $0.02 0.004 USD | |
| RF Industries RFIL | $4.06 — |
+0.74
|
$43.32M — | $120.27K — | $4 — | $4.09 — | $43.32M — | 0 | -$0.52 — | |
| USPACE TECH 1725.HK | $0.67 0.09 USD |
+1.52
|
$337.73M 43.18M USD | $629.4K 80.48K USD | $0.64 0.08 USD | $0.67 0.09 USD | $337.73M 43.18M USD | 0 | -$0.57 -0.07 USD | |
| Demco Public Company Limited DEMCO.BK | $2.04 0.06 USD |
-7.27
|
$1.53B 43.11M USD | $220.7K 6.21K USD | $2.04 0.06 USD | $2.28 0.06 USD | $1.53B 43.11M USD | 0 | -$0.08 -0.002 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.58
|
$39.33M 42.99M USD | $78.16K 85.44K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.33M 42.99M USD | 0 | -$0.06 -0.06 USD | |
| GME Group Holdings Limited 8188.HK | $0.6999 0.09 USD |
+4.48
|
$336.11M 42.98M USD | $416K 53.19K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $336.11M 42.98M USD | 3.88 | $0.18 0.02 USD | |
| Ideal Power IPWR | $5.11 — |
+1.29
|
$42.62M — | $19.09K — | $4.88 — | $5.19 — | $42.62M — | 0 | -$1.19 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
+2.27
|
$200.23M 42.57M USD | $427K 90.79K USD | $0.45 0.09 USD | $0.46 0.1 USD | $200.23M 42.57M USD | 0 | -$0.04 -0.008 USD | |
| Mesa Air MESA | $1.03 — |
0
|
$42.57M — | $93.25K — | $1.01 — | $1.05 — | $42.57M — | 0 | -$3.57 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Componenta Corporation CTH1V.HE | $3.98 4.35 USD |
+0.51
|
$38.69M 42.29M USD | $317 346.52 USD | $3.96 4.33 USD | $3.98 4.35 USD | $38.69M 42.29M USD | 199.00 | $0.02 0.02 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
-2.22
|
$42.1M — | $31.68K — | $0.5999 — | $0.64 — | $42.1M — | 0 | -$0.08 — | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-3.12
|
$328.78M 42.04M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.27 0.06 USD |
0
|
$196.53M 41.79M USD | $159.4K 33.89K USD | $0.27 0.06 USD | $0.27 0.06 USD | $196.53M 41.79M USD | 4.41 | $0.06 0.01 USD | |
| Knightscope KSCP | $6.05 — |
+3.6
|
$41.75M — | $136.46K — | $5.62 — | $6.09 — | $41.75M — | 0 | -$8.26 — | |
| EITA Resources Berhad 5208.KL | $0.65 0.14 USD |
-2.99
|
$196.18M 41.71M USD | $65K 13.82K USD | $0.65 0.14 USD | $0.67 0.14 USD | $196.18M 41.71M USD | 21.66 | $0.03 0.006 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36.3 1.15 USD |
+10
|
$1.31B 41.58M USD | $12.26M 389.53K USD | $34.1 1.08 USD | $36.3 1.15 USD | $1.31B 41.58M USD | 0 | -$0.17 -0.005 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+2.53
|
$55.25M 41.41M USD | $455.8K 341.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.93 0.05 USD |
+1.58
|
$1.47B 41.27M USD | $70.1K 1.97K USD | $1.9 0.05 USD | $2 0.06 USD | $1.47B 41.27M USD | 21.44 | $0.09 0.002 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
-0.87
|
$37.6M 41.11M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.6 0.93 USD |
-0.4
|
$1.3B 40.9M USD | $174.61K 5.48K USD | $29.58 0.93 USD | $30.16 0.95 USD | $1.3B 40.9M USD | 84.57 | $0.35 0.01 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
0
|
$37.38M 40.86M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $37.38M 40.86M USD | 42.57 | $0.07 0.08 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.39 1.51 USD |
-0.36
|
$37.34M 40.82M USD | $100 109.31 USD | $1.39 1.51 USD | $1.39 1.51 USD | $37.34M 40.82M USD | 0 | -$0.05 -0.05 USD | |
| Global Tech Industries GTII | $0.1199 — |
+100
|
$40.76M — | $30.73K — | $0.05 — | $0.14 — | $40.76M — | 0 | -$0.3 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.55 0.62 USD |
-0.26
|
$1.28B 40.61M USD | $38.63K 1.23K USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.28B 40.61M USD | 19.16 | $1.02 0.03 USD | |
| Componenta Corporation 0E2J.IL | $3.81 4.16 USD |
-2.06
|
$37.01M 40.45M USD | $30K 32.79K USD | $3.81 4.16 USD | $3.81 4.16 USD | $37.01M 40.45M USD | 0 | -$0.04 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
+3.57
|
$54.5M 40.44M USD | $714.25K 530.02K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Broadwind BWEN | $1.78 — |
-2.73
|
$40.38M — | $55.31K — | $1.77 — | $1.85 — | $40.38M — | 0 | -$0.04 — | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $54.5K 40.44K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.78M 50.03K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
-0.68
|
$60.67M 40.16M USD | $1.13K 749.22 USD | $1.45 0.96 USD | $1.47 0.97 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
-4.17
|
$1.43B 40.13M USD | $9.64M 271.24K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| TechPrecision TPCS | $4.1 — |
-6.18
|
$39.98M — | $60.13K — | $4.04 — | $4.4 — | $39.98M — | 0 | -$0.89 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3599 0.08 USD |
-2.7
|
$187.59M 39.89M USD | $192.4K 40.91K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $187.59M 39.89M USD | 0 | -$0.08 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
-1.2
|
$311.73M 39.86M USD | $2M 255.47K USD | $0.4 0.05 USD | $0.44 0.06 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
-1.3
|
$53.5M 39.7M USD | $40.22K 29.85K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
+5.08
|
$310M 39.64M USD | $145K 18.54K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-2.6
|
$412.75M 39.59M USD | $233.18K 22.37K USD | $1.5 0.14 USD | $1.65 0.16 USD | $412.75M 39.59M USD | 3.65 | $0.41 0.04 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$185.87M 39.52M USD | $32.8K 6.97K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8699 0.02 USD |
+4.82
|
$1.39B 39.14M USD | $509.1K 14.32K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.39B 39.14M USD | 0 | -$0.02 -0.0005 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+5.32
|
$39.09M — | $200.99K — | $0.39 — | $0.4199 — | $39.09M — | 0 | -$0.01 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.27 0.26 USD |
0
|
$1.24B 38.96M USD | $1.38M 43.24K USD | $8.23 0.26 USD | $8.41 0.26 USD | $1.24B 38.96M USD | 0 | -$0.23 -0.007 USD | |
| ADO Optronics Corporation 3516.TWO | $20.55 0.65 USD |
0
|
$1.22B 38.89M USD | $12.2K 387.53 USD | $20.55 0.65 USD | $20.75 0.66 USD | $1.22B 38.89M USD | 62.27 | $0.33 0.01 USD | |
| Econframe Berhad 0227.KL | $0.5 0.11 USD |
-1
|
$182.86M 38.88M USD | $1.29M 273.72K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $182.86M 38.88M USD | 24.75 | $0.02 0.004 USD | |
| Promotica S.p.A. PMT.MI | $2.1 2.3 USD |
+0.96
|
$35.53M 38.84M USD | $23K 25.14K USD | $2 2.19 USD | $2.1 2.3 USD | $35.53M 38.84M USD | 20.99 | $0.1 0.11 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.5 0.54 USD |
-0.4
|
$35.52M 38.82M USD | $205.56K 224.7K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
| CPI Aerostructures CVU | $2.97 — |
-2.3
|
$38.61M — | $182.96K — | $2.96 — | $3.24 — | $38.61M — | 19.80 | $0.15 — | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
+0.36
|
$1.21B 38.39M USD | $304K 9.66K USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.21B 38.39M USD | 0 | -$2.14 -0.06 USD | |
| Atlas Engineered Products APEUF | $0.55 — |
-2.68
|
$38.37M — | $2K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $525K 67.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.1M — | $64.75K — | $0.004499 — | $0.004499 — | $38.1M — | 0 | -$0.01 — | |
| BluMetric Environmental Inc. BLM.V | $1.39 1.03 USD |
-2.8
|
$51.32M 38.08M USD | $21.41K 15.89K USD | $1.39 1.03 USD | $1.46 1.08 USD | $51.32M 38.08M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||