Страница результатов 36 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 275.91M 58.67M USD | MYR 427.40K 90.88K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.13 0.03 USD |
-7.14
|
R$289.19M 58.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.19M 58.61M USD | 0 | -R$0.95 -0.1 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.58
|
€50.71M 58.53M USD | €57.95K 66.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.71M 58.53M USD | 0 | €0.00 0 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$9.19 0.29 USD |
-2.23
|
NT$1.84B 58.51M USD | NT$997.64K 31.7K USD | NT$9.16 0.29 USD | NT$9.40 0.3 USD | NT$1.84B 58.51M USD | 0 | -NT$1.44 -0.04 USD | ||
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.38 0.39 USD |
-0.56
|
TRY 1.86B 58.32M USD | TRY 1.20M 37.83K USD | TRY 12.37 0.39 USD | TRY 12.64 0.4 USD | TRY 1.86B 58.32M USD | 9.03 | TRY 1.37 0.04 USD | ||
Ling Yui Holdings Limited
0784.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$456.00M 58.31M USD | HK$1.95M 249.33K USD | HK$0.53 0.07 USD | HK$0.61 0.08 USD | HK$456.00M 58.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
+2
|
MYR 274.07M 58.27M USD | MYR 24.10K 5.12K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.20 3.1 USD |
-6.15
|
PLN 229.07M 58.22M USD | PLN 13.81K 3.51K USD | PLN 12.20 3.1 USD | PLN 13.35 3.39 USD | PLN 229.07M 58.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 268.03M 56.99M USD | MYR 1.24M 263.98K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+9.73
|
SGD 75.68M 56.72M USD | SGD 100.10K 75.02K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
-2.15
|
€49.06M 56.63M USD | €250.72K 289.41K USD | €0.23 0.26 USD | €0.24 0.27 USD | €49.06M 56.63M USD | 0 | -€0.33 -0.3 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 75.44M 56.54M USD | SGD 125.00K 93.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
EVZ Limited
EVZ.AX
AU
|
A$0.67 0.46 USD |
-5
|
A$80.80M 56.44M USD | A$73.57K 51.39K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$80.80M 56.44M USD | 33.25 | A$0.02 0.01 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$440.09M 56.27M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$1.76B 56.06M USD | NT$378.26K 12.02K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$1.76B 56.06M USD | 17.14 | NT$1.49 0.05 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-1.81
|
A$80.22M 56.04M USD | A$107.96K 75.42K USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$80.22M 56.04M USD | 9.43 | A$0.23 0.16 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.48 1.12 USD |
+1.77
|
SEK 574.00M 56.03M USD | SEK 1.98K 192.98 USD | SEK 11.12 1.09 USD | SEK 11.48 1.12 USD | SEK 574.00M 56.03M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 20.55M 4.37M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$437.66M 55.96M USD | HK$115.00K 14.7K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$437.66M 55.96M USD | 0 | HK$0.00 0 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$80.10M 55.95M USD | A$1.22M 849.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$80.10M 55.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.40 0.05 USD |
-8.05
|
HK$436.00M 55.75M USD | HK$250.00K 31.97K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$436.00M 55.75M USD | 20.00 | HK$0.02 0.002 USD | ||
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 81.11K 2.28K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$435.00M 55.62M USD | HK$1.97M 251.63K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$435.00M 55.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
0
|
€48.14M 55.57M USD | €35.00K 40.4K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$79.45M 55.5M USD | A$1.37M 957.72K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$433.69M 55.45M USD | HK$463.00K 59.2K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$433.69M 55.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$78.51M 54.85M USD | A$145.11K 101.37K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$78.51M 54.85M USD | 0 | -A$0.12 -0.08 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 255.91M 54.41M USD | MYR 6.71M 1.43M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
+2.26
|
SEK 555.57M 54.23M USD | SEK 56.17K 5.48K USD | SEK 3.33 0.32 USD | SEK 3.50 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €108.00 124.67 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.20 0.76 USD |
+0.67
|
TRY 1.72B 54.15M USD | TRY 154.69K 4.86K USD | TRY 24.14 0.76 USD | TRY 24.42 0.77 USD | TRY 1.72B 54.15M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 254.24M 54.06M USD | MYR 75.80K 16.12K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.24M 54.06M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.99
|
€46.76M 53.97M USD | €64.75K 74.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.76M 53.97M USD | 0 | €0.00 0 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$420.00M 53.7M USD | HK$56.00K 7.16K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$420.00M 53.7M USD | 0 | HK$0.00 0 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$76.82M 53.67M USD | A$408.70K 285.5K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$76.82M 53.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
+0.55
|
SGD 71.53M 53.61M USD | SGD 800.00 599.57 USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.53M 53.61M USD | 45.50 | SGD 0.02 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 1.98M 55.74K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
Alpha Pro Tech
APT
US
|
$5.20 — |
+0.58
|
$53.13M — | $62.06K — | $5.16 — | $5.29 — | $53.13M — | 15.29 | $0.34 — | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$71.16M 52.81M USD | CA$343.41K 254.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 247.40M 52.6M USD | MYR 10.93M 2.32M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 247.40M 52.6M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$410.00M 52.42M USD | HK$32.00K 4.09K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$409.35M 52.34M USD | HK$1.94M 248.05K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$409.35M 52.34M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 246.16M 52.34M USD | MYR 569.60K 121.11K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 246.16M 52.34M USD | 2.42 | MYR 0.13 0.03 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$406.49M 51.98M USD | HK$1.55M 197.93K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$406.49M 51.98M USD | 20.25 | HK$0.04 0.005 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 243.43M 51.76M USD | MYR 300.20K 63.83K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 243.43M 51.76M USD | 5.57 | MYR 0.07 0.01 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €4.49K 5.18K USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
-2.5
|
SGD 68.95M 51.68M USD | SGD 487.20K 365.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 68.95M 51.68M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$401.60M 51.35M USD | HK$147.00K 18.8K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$401.60M 51.35M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 68.51M 51.35M USD | SGD 14.50K 10.87K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 68.51M 51.35M USD | 12.59 | SGD 0.05 0.04 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.06 4.69 USD |
-0.98
|
€44.34M 51.18M USD | €3.90K 4.5K USD | €4.06 4.69 USD | €4.13 4.77 USD | €44.34M 51.18M USD | 9.02 | €0.45 0.52 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.38 2.75 USD |
+13.33
|
€44.11M 50.92M USD | €1.10K 1.27K USD | €2.16 2.49 USD | €2.38 2.75 USD | €44.11M 50.92M USD | 0 | €0.00 0 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 67.85M 50.85M USD | SGD 15.50K 11.62K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Acme International Holdings Limited
1870.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$396.70M 50.72M USD | HK$267.50K 34.2K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$396.70M 50.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$395.99M 50.63M USD | HK$66.00K 8.44K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$395.99M 50.63M USD | 5.87 | HK$0.08 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.55 0.33 USD |
-3.13
|
MYR 237.95M 50.6M USD | MYR 3.50K 744.21 USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 237.95M 50.6M USD | 51.66 | MYR 0.03 0.006 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$72.35M 50.54M USD | A$4.00M 2.79M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 1.79B 50.27M USD | THB 53.71M 1.51M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.46 USD |
-3.68
|
A$71.69M 50.08M USD | A$172.30K 120.36K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$71.69M 50.08M USD | 0 | -A$0.09 -0.06 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.65 0.08 USD |
+0.76
|
TRY 1.59B 49.85M USD | TRY 21.11M 662.98K USD | TRY 2.61 0.08 USD | TRY 2.72 0.09 USD | TRY 1.59B 49.85M USD | 0 | -TRY 0.32 -0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.48 2.86 USD |
+1.42
|
€43.16M 49.82M USD | €14.15K 16.33K USD | €2.43 2.8 USD | €2.50 2.88 USD | €43.16M 49.82M USD | 27.49 | €0.09 0.1 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.57B 49.82M USD | NT$343.60K 10.92K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.57B 49.82M USD | 37.37 | NT$0.40 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 2.12M 450.5K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 15.50 | MYR 0.01 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$385.95M 49.35M USD | HK$224.00K 28.64K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$385.95M 49.35M USD | 4.04 | HK$0.23 0.03 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 231.36M 49.19M USD | MYR 21.60K 4.59K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 231.36M 49.19M USD | 15.16 | MYR 0.03 0.006 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.67 3.08 USD |
+1.91
|
€42.40M 48.94M USD | €726.00 838.05 USD | €2.62 3.02 USD | €2.67 3.08 USD | €42.40M 48.94M USD | 89.00 | €0.03 0.03 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 229.35M 48.77M USD | MYR 333.50K 70.91K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 229.35M 48.77M USD | 5.50 | MYR 0.06 0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 1.55B 48.73M USD | TRY 402.63K 12.64K USD | TRY 0.91 0.03 USD | TRY 0.91 0.03 USD | TRY 1.55B 48.73M USD | 1.54 | TRY 0.59 0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.72B 48.28M USD | THB 171.71K 4.83K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$377.06M 48.21M USD | HK$6.50K 831.11 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$377.06M 48.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$372.34M 47.61M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$372.34M 47.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Senstar
SNT
US
|
$2.04 — |
0
|
$47.60M — | $5.46K — | $2.04 — | $2.11 — | $47.60M — | 34.00 | $0.06 — | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+1.49
|
€41.20M 47.56M USD | €4.60K 5.31K USD | €0.33 0.38 USD | €0.34 0.39 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+1.12
|
€41.09M 47.43M USD | €21.82K 25.18K USD | €0.35 0.41 USD | €0.36 0.42 USD | €41.09M 47.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.69B 47.43M USD | THB 297.51K 8.37K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
|
CVD Equipment
CVV
US
|
$6.83 — |
-3.8
|
$47.40M — | $43.07K — | $6.60 — | $7.20 — | $47.40M — | 0 | -$0.42 — | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.80 0.69 USD |
-2.02
|
NT$1.49B 47.24M USD | NT$316.20K 10.05K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.49B 47.24M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$369.00M 47.18M USD | HK$410.00K 52.42K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$369.00M 47.18M USD | 2.73 | HK$0.09 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.67B 46.89M USD | THB 292.40K 8.23K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.15 USD |
-0.51
|
SGD 62.54M 46.87M USD | SGD 6.00K 4.5K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 62.54M 46.87M USD | 19.40 | SGD 0.01 0.007 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.12 0.13 USD |
+0.98
|
TRY 1.48B 46.58M USD | TRY 1.10M 34.44K USD | TRY 4.11 0.13 USD | TRY 4.15 0.13 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$362.61M 46.36M USD | HK$5.34M 683.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$362.61M 46.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$358.95M 45.9M USD | HK$364.00K 46.54K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 215.70M 45.86M USD | MYR 206.50K 43.91K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 215.70M 45.86M USD | 0 | MYR 0.00 0 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
+12.5
|
$45.81M — | $6.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.70 1.13 USD |
-0.65
|
DKK 311.87M 45.73M USD | DKK 29.25K 4.29K USD | DKK 7.50 1.1 USD | DKK 7.80 1.14 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 60.84M 45.59M USD | SGD 420.00K 314.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.84M 45.59M USD | 7.59 | SGD 0.01 0.007 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+3.4
|
€39.48M 45.58M USD | €6.59K 7.6K USD | €1.21 1.4 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
-6.51
|
€39.44M 45.53M USD | €116.55K 134.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.44M 45.53M USD | 0 | -€0.01 -0.01 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 1.62B 45.49M USD | THB 124.01K 3.49K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.22 0.16 USD |
-2.4
|
HK$355.26M 45.42M USD | HK$100.00K 12.79K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$355.26M 45.42M USD | 24.39 | HK$0.05 0.006 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.58M 45.4M USD | SGD 30.40K 22.78K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 60.58M 45.4M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.60 0.73 USD |
-1.1
|
R$222.35M 45.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35M 45.07M USD | 4.67 | R$0.77 0.16 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 38.00K 28.48K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 211.35M 44.94M USD | MYR 1.04M 220.6K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.24 -0.05 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||