Страница результатов 36 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-3.75
|
HK$344.10M 44M USD | HK$1.45M 184.89K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
-2.7
|
MYR 206.23M 43.85M USD | MYR 1.00K 212.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 206.23M 43.85M USD | 0 | -MYR 0.02 -0.004 USD | |
| StrongPoint ASA STRO.OL | NOK 9.70 0.93 USD |
0
|
NOK 454.09M 43.56M USD | NOK 59.99K 5.75K USD | NOK 9.50 0.91 USD | NOK 9.80 0.94 USD | NOK 454.09M 43.56M USD | 138.57 | NOK 0.07 0.006 USD | |
| Pioneer Power PPSI | $3.91 — |
-6.9
|
$43.38M — | $116.28K — | $3.88 — | $4.27 — | $43.38M — | 0 | -$0.29 — | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-4.17
|
CA$58.45M 43.38M USD | CA$64.26K 47.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.50 0.56 USD |
-2.23
|
NT$1.36B 43.31M USD | NT$75.26K 2.39K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.36B 43.31M USD | 0 | -NT$0.68 -0.02 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.30 0.32 USD |
+2.8
|
NOK 449.67M 43.14M USD | NOK 195.53K 18.76K USD | NOK 3.21 0.31 USD | NOK 3.38 0.32 USD | NOK 449.67M 43.14M USD | 0 | -NOK 0.41 -0.03 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.53 1.14 USD |
-3.16
|
CA$56.65M 42.04M USD | CA$34.05K 25.26K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$56.65M 42.04M USD | 0 | -CA$0.01 -0.007 USD | |
| JAG Berhad 0024.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 197.11M 41.91M USD | MYR 3.52M 747.88K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 197.11M 41.91M USD | 0 | -MYR 0.01 -0.002 USD | |
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 55.83M 41.84M USD | SGD 15.21M 11.4M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 56.20K 11.95K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$239.67K 7.62K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
+4.69
|
HK$324.13M 41.44M USD | HK$90.00K 11.51K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$324.13M 41.44M USD | 11.16 | HK$0.03 0.003 USD | |
| Mestron Holdings Berhad 0207.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 194.42M 41.34M USD | MYR 223.90K 47.61K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 194.42M 41.34M USD | 0 | MYR 0.00 0 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$1.29B 41.13M USD | NT$66.56K 2.11K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$1.29B 41.13M USD | 0 | -NT$0.50 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.22 0.03 USD |
-1.38
|
HK$320.79M 41.02M USD | HK$148.00K 18.92K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$320.79M 41.02M USD | 0 | -HK$0.03 -0.003 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.40 0.64 USD |
0
|
SAR 153.60M 40.98M USD | SAR 1.88K 500.47 USD | SAR 2.40 0.64 USD | SAR 2.40 0.64 USD | SAR 153.60M 40.98M USD | 0 | -SAR 0.11 -0.02 USD | |
| SIFCO Industries SIF | $6.63 — |
-2.27
|
$40.95M — | $6.23K — | $6.59 — | $6.79 — | $40.95M — | 0 | -$0.31 — | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.44M 40.93M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.14 2.34 USD | €37.44M 40.93M USD | 15.28 | €0.14 0.15 USD | |
| GREEN ENERGY GP 0979.HK | HK$0.24 0.03 USD |
+5.36
|
HK$320.09M 40.93M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$320.09M 40.93M USD | 0.73 | HK$0.32 0.04 USD | |
| NRP Stone NRPI | $0.11 — |
0
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| Merus Power Oyj MERUS.HE | €4.59 5.02 USD |
-1.71
|
€37.26M 40.73M USD | €10.00K 10.93K USD | €4.44 4.85 USD | €4.59 5.02 USD | €37.26M 40.73M USD | 65.57 | €0.07 0.08 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$25.45 0.81 USD |
-2.12
|
NT$1.28B 40.64M USD | NT$125.16K 3.98K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$1.28B 40.64M USD | 121.19 | NT$0.21 0.006 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.60 0.88 USD |
-2.13
|
NT$1.26B 40.03M USD | NT$199.33K 6.33K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.26B 40.03M USD | 18.52 | NT$1.49 0.05 USD | |
| OceanPal OP | $1.28 — |
-10.49
|
$39.84M — | $64.63K — | $1.27 — | $1.43 — | $39.84M — | 0 | -$71.00 — | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 622.18B 39.76M USD | IDR 13.75M 878.5 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 622.18B 39.76M USD | 0 | -IDR 3.10 -0.0001 USD | |
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
0
|
MYR 186.65M 39.69M USD | MYR 166.40K 35.38K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 5.66 | MYR 0.06 0.01 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
-0.98
|
SGD 52.87M 39.63M USD | SGD 2.60K 1.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 52.87M 39.63M USD | 10.09 | SGD 0.01 0.007 USD | |
| Jakota Capital (Holding) Group 1468.HK | HK$0.18 0.02 USD |
+5.95
|
HK$309.15M 39.53M USD | HK$4.06M 519.38K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$309.15M 39.53M USD | 0 | -HK$0.10 -0.01 USD | |
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
0
|
A$59.04M 39.08M USD | A$103.71K 68.64K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | |
| MTAG Group Berhad 0213.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 183.10M 38.93M USD | MYR 124.00K 26.37K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 183.10M 38.93M USD | 13.50 | MYR 0.02 0.004 USD | |
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
0
|
SGD 51.91M 38.9M USD | SGD 188.10K 140.97K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 51.91M 38.9M USD | 0 | SGD 0.00 0 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.86 0.69 USD |
-2.5
|
TRY 1.24B 38.89M USD | TRY 1.32M 41.5K USD | TRY 21.72 0.68 USD | TRY 22.74 0.71 USD | TRY 1.24B 38.89M USD | 0 | -TRY 0.49 -0.01 USD | |
| YUES INTL HLDG 1529.HK | HK$0.46 0.06 USD |
0
|
HK$303.52M 38.81M USD | HK$52.00K 6.65K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$303.52M 38.81M USD | 0 | -HK$0.10 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.41 0.09 USD |
0
|
MYR 182.07M 38.71M USD | MYR 152.60K 32.45K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 182.07M 38.71M USD | 0 | MYR 0.00 0 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.65 1.29 USD |
-1.09
|
NT$1.22B 38.64M USD | NT$171.47K 5.45K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$1.22B 38.64M USD | 0 | -NT$1.49 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.35 0.42 USD |
-0.37
|
NT$1.21B 38.29M USD | NT$198.44K 6.31K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$1.21B 38.29M USD | 0 | -NT$2.21 -0.07 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.33 0.04 USD |
+30.52
|
HK$299.13M 38.25M USD | HK$14.41M 1.84M USD | HK$0.25 0.03 USD | HK$0.35 0.04 USD | HK$299.13M 38.25M USD | 0 | -HK$0.06 -0.007 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
+2.45
|
CLP 38B 38.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 38B 38.21M USD | 11.94 | CLP 0 0.0001 USD | |
| Asia Pacific Wire & Cable APWC | $1.84 — |
-1.08
|
$37.91M — | $3.28K — | $1.81 — | $1.88 — | $37.91M — | 12.25 | $0.15 — | |
| Boom Logistics Limited BOL.AX | A$1.43 0.94 USD |
-1.04
|
A$57.20M 37.86M USD | A$25.01K 16.55K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$57.20M 37.86M USD | 2.59 | A$0.55 0.36 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
0
|
HK$295.43M 37.77M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| XIANGXING INT 1732.HK | HK$0.23 0.03 USD |
-1.71
|
HK$294.40M 37.64M USD | HK$460.00K 58.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$294.40M 37.64M USD | 0 | -HK$0.01 -0.001 USD | |
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 177.02M 37.64M USD | MYR 73.50K 15.63K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | |
| Peiport Holdings Ltd. 2885.HK | HK$0.73 0.09 USD |
0
|
HK$292.00M 37.34M USD | HK$112.00K 14.32K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
0
|
MYR 174.81M 37.17M USD | MYR 28.30K 6.02K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
-4.76
|
€33.87M 37.02M USD | €197.98K 216.42K USD | €0.27 0.3 USD | €0.30 0.33 USD | €33.87M 37.02M USD | 0 | -€0.17 -0.1 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.06 2.25 USD |
-0.48
|
€33.82M 36.97M USD | €8.89K 9.72K USD | €2.05 2.24 USD | €2.09 2.28 USD | €33.82M 36.97M USD | 68.66 | €0.03 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.62 0.43 USD |
+9.93
|
TRY 1.17B 36.66M USD | TRY 798.19K 25.07K USD | TRY 12.50 0.39 USD | TRY 13.62 0.43 USD | TRY 1.17B 36.66M USD | 75.66 | TRY 0.18 0.005 USD | |
| System1 SST | $3.66 — |
-7.81
|
$36.59M — | $23.25K — | $3.56 — | $4.04 — | $36.59M — | 0 | -$8.61 — | |
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
0
|
MYR 172.02M 36.58M USD | MYR 3.00K 637.89 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 679.40K 144.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 312.60K 8.8K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | |
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.88 0.19 USD |
0
|
MYR 170.19M 36.19M USD | MYR 20.00K 4.25K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 170.19M 36.19M USD | 5.46 | MYR 0.16 0.03 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 97.50K 2.74K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | |
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
0
|
CA$48.50M 35.99M USD | CA$62.00 46.01 USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$48.50M 35.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
+3.33
|
SGD 47.78M 35.81M USD | SGD 70.00K 52.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 47.78M 35.81M USD | 0 | -SGD 0.02 -0.01 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
-3.45
|
HK$280.00M 35.8M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | |
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
-1.22
|
CA$48.08M 35.68M USD | CA$46.35K 34.4K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$48.08M 35.68M USD | 0 | -CA$0.02 -0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$279.00M 35.67M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$279.00M 35.67M USD | 7.75 | HK$0.06 0.007 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.08 0.79 USD |
-4.13
|
TRY 1.13B 35.37M USD | TRY 978.84K 30.74K USD | TRY 25.06 0.79 USD | TRY 26.48 0.83 USD | TRY 1.13B 35.37M USD | 0 | -TRY 0.74 -0.02 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.25 0.03 USD |
-7.41
|
HK$275.05M 35.17M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$275.05M 35.17M USD | 0 | -HK$0.05 -0.006 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.32 0.23 USD |
-1.56
|
CA$47.06M 34.92M USD | CA$215.00K 159.54K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.06M 34.92M USD | 0 | -CA$0.10 -0.07 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
+3.57
|
MYR 163.64M 34.8M USD | MYR 12.10K 2.57K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 163.64M 34.8M USD | 0 | -MYR 0.03 -0.006 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.90 0.6 USD |
-1.31
|
NT$1.08B 34.46M USD | NT$48.32K 1.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.08B 34.46M USD | 0 | -NT$1.62 -0.05 USD | |
| EnWave NWVCF | $0.29 — |
-3.33
|
$34.42M — | $4.50K — | $0.29 — | $0.29 — | $34.42M — | 0 | -$0.01 — | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Caesarstone CSTE | $0.99 — |
-0.05
|
$34.22M — | $313.39K — | $0.98 — | $1.09 — | $34.22M — | 0 | -$1.63 — | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-2.13
|
A$51.68M 34.2M USD | A$142.53K 94.34K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | |
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$141.00K 18.03K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | |
| Global Clean Energy GCEI | $0.06 — |
+1.05
|
$34.03M — | $65.63K — | $0.06 — | $0.06 — | $34.03M — | 0 | $0.00 — | |
| Network-1 NTIP | $1.49 — |
-2.85
|
$33.92M — | $1.09K — | $1.43 — | $1.53 — | $33.92M — | 0 | -$0.11 — | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
-4.41
|
CA$45.66M 33.88M USD | CA$239.24K 177.53K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$45.66M 33.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.53 0.07 USD |
-1.85
|
HK$265.00M 33.88M USD | HK$66.00K 8.44K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$265.00M 33.88M USD | 17.66 | HK$0.03 0.003 USD | |
| D&G TECH 1301.HK | HK$0.42 0.05 USD |
-10.64
|
HK$263.33M 33.67M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$263.33M 33.67M USD | 42.00 | HK$0.01 0.001 USD | |
| Wong Fong Industries Limited 1A1.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.65M 33.46M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.65M 33.46M USD | 9.50 | SGD 0.02 0.01 USD | |
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 44.52M 33.37M USD | SGD 2.57M 1.93M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | |
| HPC HOLDINGS 1742.HK | HK$0.16 0.02 USD |
-2.98
|
HK$260.80M 33.35M USD | HK$785.00K 100.37K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$260.80M 33.35M USD | 2.03 | HK$0.08 0.01 USD | |
| HANISON 0896.HK | HK$0.24 0.03 USD |
-1.62
|
HK$260.76M 33.34M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$260.76M 33.34M USD | 0 | -HK$0.27 -0.03 USD | |
| Northstar Clean ROOOF | $0.22 — |
-4.53
|
$33.03M — | $45.32K — | $0.22 — | $0.24 — | $33.03M — | 0 | -$0.07 — | |
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
0
|
MYR 155.19M 33M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 0 | MYR 0.00 0 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
-6.67
|
R$162.32M 32.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.32M 32.9M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
-6.9
|
R$161.92M 32.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.92M 32.82M USD | 0 | -R$0.77 -0.1 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$3.50K 2.6K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Success Transformer Corporation Berhad 7207.KL | MYR 0.65 0.14 USD |
0
|
MYR 153.39M 32.61M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 153.39M 32.61M USD | 16.25 | MYR 0.04 0.008 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.24 0.12 USD |
+1.23
|
NOK 339.83M 32.6M USD | NOK 5.42K 520.02 USD | NOK 1.21 0.12 USD | NOK 1.25 0.12 USD | NOK 339.83M 32.6M USD | 3.74 | NOK 0.33 0.03 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.07 1.16 USD |
+2.4
|
€29.82M 32.59M USD | €7.43K 8.13K USD | €1.05 1.14 USD | €1.07 1.16 USD | €29.82M 32.59M USD | 0 | -€0.01 -0.01 USD | |
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 151.46M 32.21M USD | MYR 2.30M 489.6K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 151.46M 32.21M USD | 0 | -MYR 3.73 -0.7 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.73 0.05 USD |
-0.57
|
THB 1.14B 32.13M USD | THB 42.30K 1.19K USD | THB 1.73 0.05 USD | THB 1.73 0.05 USD | THB 1.14B 32.13M USD | 7.52 | THB 0.23 0.006 USD | |
| Atlas Engineered Products APEUF | $0.46 — |
-6.37
|
$32.03M — | $6.70K — | $0.46 — | $0.48 — | $32.03M — | 0 | -$0.01 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.47 0.04 USD |
+0.68
|
THB 1.14B 31.98M USD | THB 352.80K 9.93K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.14B 31.98M USD | 8.64 | THB 0.17 0.004 USD | |
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
0
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | |
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 149.16M 31.72M USD | MYR 37.00K 7.87K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 149.16M 31.72M USD | 39.00 | MYR 0.01 0.002 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 148.39M 31.55M USD | MYR 8.23M 1.75M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.01 -0.002 USD | |
| Ideal Power IPWR | $3.71 — |
-26.82
|
$31.53M — | $124.24K — | $3.69 — | $5.09 — | $31.53M — | 0 | -$1.22 — | |
| Quest Resource Holding QRHC | $1.51 — |
-1.31
|
$31.51M — | $121.37K — | $1.40 — | $1.56 — | $31.51M — | 0 | -$1.12 — | |
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
0
|
MYR 147.89M 31.45M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 147.89M 31.45M USD | 16.33 | MYR 0.03 0.006 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.20 0.02 USD |
-1.02
|
HK$245.70M 31.42M USD | HK$115.00K 14.7K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$245.70M 31.42M USD | 19.50 | HK$0.01 0.001 USD | |
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+8
|
A$47.33M 31.33M USD | A$482.73K 319.5K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.33M 31.33M USD | 16.19 | A$0.01 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||