Страница результатов 33 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMA LOGISTICS 1292.HK | HK$3.93 0.5 USD |
+0.26
|
HK$794.11M 101.54M USD | HK$174.00K 22.25K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$794.11M 101.54M USD | 8.54 | HK$0.46 0.06 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.30 0.06 USD |
-6.25
|
R$500.79M 101.5M USD | R$39.82M 8.07M USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$500.79M 101.5M USD | 0 | -R$0.06 -0.01 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.78 1.31 USD |
-0.95
|
TRY 3.23B 101.36M USD | TRY 497.79K 15.63K USD | TRY 41.78 1.31 USD | TRY 42.46 1.33 USD | TRY 3.23B 101.36M USD | 43.52 | TRY 0.96 0.03 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.75 0.35 USD |
+6.18
|
HK$792.00M 101.27M USD | HK$166.00K 21.23K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$792.00M 101.27M USD | 91.66 | HK$0.03 0.003 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.56 0.49 USD |
+0.39
|
TRY 3.21B 100.78M USD | TRY 7.56M 237.45K USD | TRY 15.48 0.49 USD | TRY 15.85 0.5 USD | TRY 3.21B 100.78M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.62 0.23 USD |
-0.05
|
₹8.33B 100.76M USD | ₹72.27K 874.31 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.33B 100.76M USD | 7.60 | ₹2.45 0.03 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
+0.49
|
€92.15M 100.74M USD | €1.31K 1.43K USD | €0.82 0.89 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.80 1.65 USD |
+0.39
|
NT$3.13B 99.43M USD | NT$1.35M 42.87K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.13B 99.43M USD | 0 | -NT$1.19 -0.03 USD | ||
| KUANGCHI 0439.HK | HK$1.26 0.16 USD |
0
|
HK$775.77M 99.19M USD | HK$18.00K 2.3K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$775.77M 99.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optex Systems OPXS | $14.33 — |
-4.91
|
$99.07M — | $11.44K — | $14.33 — | $15.09 — | $99.07M — | 19.10 | $0.75 — | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.75 8.72 USD |
0
|
CA$133.18M 98.83M USD | CA$1.25K 926.09 USD | CA$11.63 8.63 USD | CA$11.75 8.72 USD | CA$133.18M 98.83M USD | 7.73 | CA$1.52 1.13 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-3.57
|
HK$768.55M 98.27M USD | HK$100.00K 12.79K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.89 0.5 USD |
+0.53
|
SAR 367.42M 98.02M USD | SAR 919.99K 245.43K USD | SAR 1.88 0.5 USD | SAR 1.93 0.51 USD | SAR 367.42M 98.02M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Mammoth Energy Services TUSK | $2.02 — |
-6.48
|
$97.35M — | $270.23K — | $1.96 — | $2.17 — | $97.35M — | 0 | -$1.76 — | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.78 0.43 USD |
+0.22
|
TRY 3.09B 96.94M USD | TRY 1.59M 50.02K USD | TRY 13.61 0.43 USD | TRY 13.90 0.44 USD | TRY 3.09B 96.94M USD | 9.84 | TRY 1.40 0.04 USD | ||
| Coda Octopus CODA | $8.59 — |
-2.28
|
$96.63M — | $68.14K — | $8.40 — | $9.00 — | $96.63M — | 28.63 | $0.30 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.19 0.59 USD |
+4.56
|
NOK 1.01B 96.54M USD | NOK 1.72M 165.15K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.01B 96.54M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
-2.68
|
MYR 452.92M 96.3M USD | MYR 951.00K 202.21K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 452.92M 96.3M USD | 54.50 | MYR 0.01 0.002 USD | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
-3.72
|
R$473.72M 96.01M USD | R$234.00K 47.43K USD | R$3.30 0.67 USD | R$3.51 0.71 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Hurco Companies HURC | $14.93 — |
-0.99
|
$95.59M — | $50.88K — | $14.58 — | $15.79 — | $95.59M — | 0 | -$2.10 — | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.08 0.32 USD |
-3.17
|
TRY 3.02B 94.97M USD | TRY 15.38M 483.01K USD | TRY 10.04 0.32 USD | TRY 11.12 0.35 USD | TRY 3.02B 94.97M USD | 0 | -TRY 1.28 -0.04 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.85 0.57 USD |
-0.56
|
NT$2.98B 94.74M USD | NT$164.46K 5.23K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$2.98B 94.74M USD | 105.00 | NT$0.17 0.005 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.69 0.46 USD |
+8.95
|
SEK 964.05M 94.1M USD | SEK 721.65K 70.44K USD | SEK 4.22 0.41 USD | SEK 4.72 0.46 USD | SEK 964.05M 94.1M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Ultralife ULBI | $5.65 — |
+1.62
|
$94.07M — | $9.52K — | $5.55 — | $5.69 — | $94.07M — | 56.50 | $0.10 — | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.00 0.6 USD |
-1.04
|
NT$2.95B 93.64M USD | NT$200.90K 6.38K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$2.95B 93.64M USD | 25.33 | NT$0.75 0.02 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.83 0.23 USD |
-0.54
|
HK$732.00M 93.6M USD | HK$300.00K 38.36K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$732.00M 93.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
0
|
HK$729.67M 93.3M USD | HK$318.17K 40.68K USD | HK$0.82 0.1 USD | HK$0.94 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.55 0.6 USD |
-6.78
|
€85.15M 93.08M USD | €634.76K 693.88K USD | €0.55 0.6 USD | €0.60 0.65 USD | €85.15M 93.08M USD | 0 | -€0.19 -0.2 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$60.80 1.93 USD |
+5.56
|
NT$2.92B 92.93M USD | NT$454.64K 14.45K USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$2.92B 92.93M USD | 18.14 | NT$3.35 0.11 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
+3.75
|
MYR 436.54M 92.82M USD | MYR 55.00K 11.69K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 436.54M 92.82M USD | 9.22 | MYR 0.09 0.02 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$2.92B 92.76M USD | NT$138.70K 4.41K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$2.92B 92.76M USD | 28.19 | NT$0.72 0.02 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$152.50K 19.5K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.75 1.36 USD |
-0.47
|
NT$2.89B 91.89M USD | NT$397.65K 12.64K USD | NT$42.60 1.35 USD | NT$43.40 1.38 USD | NT$2.89B 91.89M USD | 26.06 | NT$1.64 0.05 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Liquidmetal LQMT | $0.10 — |
+11.11
|
$91.73M — | $96.60K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.92 6.11 USD |
-1.63
|
SAR 343.80M 91.72M USD | SAR 12.90K 3.44K USD | SAR 22.90 6.11 USD | SAR 23.40 6.24 USD | SAR 343.80M 91.72M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.87B 91.29M USD | NT$1.13M 35.91K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$2.87B 91.29M USD | 80.00 | NT$0.19 0.006 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.87B 91.19M USD | NT$2.00M 63.6K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.87B 91.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$42.95 1.36 USD |
+9.99
|
NT$2.87B 91.17M USD | NT$1.53M 48.46K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$2.87B 91.17M USD | 0 | -NT$0.88 -0.02 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.06 0.91 USD |
+2.32
|
TRY 2.90B 90.98M USD | TRY 9.52M 299.08K USD | TRY 28.24 0.89 USD | TRY 30.90 0.97 USD | TRY 2.90B 90.98M USD | 14.52 | TRY 2.00 0.06 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
+0.7
|
€83.14M 90.88M USD | €445.00 486.45 USD | €2.86 3.13 USD | €2.98 3.26 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
-1.41
|
€83.09M 90.83M USD | €5.03K 5.5K USD | €10.50 11.48 USD | €10.65 11.64 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.69 0.09 USD |
+1.47
|
HK$709.70M 90.74M USD | HK$15.10M 1.93M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$709.70M 90.74M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ekter SA EKTER.AT | €3.08 3.37 USD |
-2.07
|
€82.79M 90.5M USD | €100.38K 109.73K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.79M 90.5M USD | 8.55 | €0.36 0.39 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 94.90K 2.67K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.97M 2.54M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.30 2.51 USD |
+2.22
|
€82.45M 90.12M USD | €19.73K 21.56K USD | €2.25 2.46 USD | €2.30 2.51 USD | €82.45M 90.12M USD | 0 | -€0.12 -0.1 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 129.90K 97.35K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.30 1.31 USD |
-0.24
|
NT$2.83B 89.99M USD | NT$221.34K 7.03K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.83B 89.99M USD | 67.70 | NT$0.61 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
+1.47
|
HK$695.93M 88.98M USD | HK$1.38M 176.07K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.90 1.43 USD |
-0.99
|
NT$2.80B 88.85M USD | NT$2.51M 79.89K USD | NT$43.65 1.39 USD | NT$45.90 1.46 USD | NT$2.80B 88.85M USD | 84.71 | NT$0.53 0.02 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.08 0.44 USD |
+1.59
|
TRY 2.82B 88.43M USD | TRY 5.29M 166.21K USD | TRY 13.62 0.43 USD | TRY 14.46 0.45 USD | TRY 2.82B 88.43M USD | 9.32 | TRY 1.51 0.05 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
-2.62
|
NT$2.78B 88.34M USD | NT$554.12K 17.61K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 57.30K 1.61K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.10 2.42 USD |
-0.26
|
NT$2.77B 87.99M USD | NT$313.89K 9.97K USD | NT$76.10 2.42 USD | NT$80.50 2.56 USD | NT$2.77B 87.99M USD | 19.97 | NT$3.81 0.12 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.20 1.56 USD |
-1.3
|
NT$2.77B 87.93M USD | NT$519.98K 16.52K USD | NT$49.15 1.56 USD | NT$50.30 1.6 USD | NT$2.77B 87.93M USD | 22.67 | NT$2.17 0.07 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.12B 87.89M USD | THB 145.33K 4.09K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
0
|
A$132.75M 87.86M USD | A$8.41K 5.57K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.15 0.86 USD |
+0.56
|
NT$2.75B 87.39M USD | NT$461.07K 14.65K USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.75B 87.39M USD | 0 | -NT$0.45 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.45 1.57 USD |
+1.02
|
NT$2.72B 86.34M USD | NT$112.71K 3.58K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$2.72B 86.34M USD | 35.57 | NT$1.39 0.04 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.71 0.36 USD |
0
|
MYR 405.15M 86.15M USD | MYR 63.30K 13.46K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 405.15M 86.15M USD | 10.68 | MYR 0.16 0.03 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.82 7.15 USD |
-0.3
|
SAR 321.84M 85.86M USD | SAR 18.19K 4.85K USD | SAR 26.74 7.13 USD | SAR 27.20 7.26 USD | SAR 321.84M 85.86M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Roadrunner Transportation Systems RRTS | $2.24 — |
-0.88
|
$85.77M — | $10.63K — | $2.18 — | $2.20 — | $85.77M — | 0 | -$7.36 — | ||
| China PengFei Group Limited 3348.HK | HK$1.34 0.17 USD |
+1.52
|
HK$670.00M 85.67M USD | HK$54.00K 6.9K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$670.00M 85.67M USD | 7.88 | HK$0.17 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.20 0.43 USD |
-2.56
|
THB 3.04B 85.54M USD | THB 435.50K 12.25K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 3.04B 85.54M USD | 9.55 | THB 1.59 0.04 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 402.19M 85.52M USD | MYR 145.50K 30.94K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 402.19M 85.52M USD | 5.57 | MYR 0.07 0.01 USD | ||
| DLH DLHC | $5.93 — |
-3.73
|
$85.31M — | $15.69K — | $5.92 — | $6.10 — | $85.31M — | 18.53 | $0.32 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 400.59M 85.18M USD | MYR 70.00K 14.88K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | ||
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
0
|
A$128.55M 85.08M USD | A$2.76M 1.83M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.40 0.84 USD |
-0.56
|
NT$2.67B 85M USD | NT$1.79M 57K USD | NT$26.15 0.83 USD | NT$26.95 0.86 USD | NT$2.67B 85M USD | 61.39 | NT$0.43 0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.40 0.55 USD |
-1.14
|
NT$2.66B 84.67M USD | NT$539.61K 17.15K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.66B 84.67M USD | 0 | -NT$4.98 -0.1 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 112.93M 84.64M USD | SGD 257.20K 192.76K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.20 1.72 USD |
0
|
NT$2.66B 84.63M USD | NT$536.36K 17.04K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$2.66B 84.63M USD | 0 | -NT$0.57 -0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 112.00K 3.15K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 22.00K 16.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.55 0.45 USD |
-3.27
|
HK$653.20M 83.52M USD | HK$2.23M 285.64K USD | HK$3.32 0.42 USD | HK$3.74 0.48 USD | HK$653.20M 83.52M USD | 355.00 | HK$0.01 0.001 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.35 2.88 USD |
-3.55
|
A$126.12M 83.48M USD | A$19.12K 12.65K USD | A$4.32 2.86 USD | A$4.49 2.97 USD | A$126.12M 83.48M USD | 145.00 | A$0.03 0.02 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
+3.85
|
SGD 111.36M 83.46M USD | SGD 131.70K 98.7K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.50 4.92 USD |
0
|
€76.33M 83.44M USD | €12.67K 13.85K USD | €4.47 4.89 USD | €4.50 4.92 USD | €76.33M 83.44M USD | 0 | -€0.05 -0.05 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.05 0.8 USD |
-1.76
|
NT$2.63B 83.43M USD | NT$823.35K 26.16K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$2.63B 83.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.50 0.87 USD |
+1.85
|
NT$2.63B 83.42M USD | NT$35.61K 1.13K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$2.63B 83.42M USD | 0 | -NT$1.04 -0.03 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+1.07
|
€76.26M 83.36M USD | €23.19K 25.35K USD | €0.94 1.02 USD | €0.96 1.05 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.17 USD |
0
|
MYR 390.58M 83.05M USD | MYR 286.00K 60.81K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 390.58M 83.05M USD | 2.68 | MYR 0.29 0.06 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.53 0.11 USD |
0
|
MYR 384.00M 81.65M USD | MYR 550.00K 116.95K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 384.00M 81.65M USD | 3.74 | MYR 0.14 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+3.23
|
SGD 108.93M 81.64M USD | SGD 505.10K 378.55K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.45 0.36 USD |
-2.14
|
NT$2.56B 81.24M USD | NT$200.77K 6.38K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$2.56B 81.24M USD | 0 | -NT$0.80 -0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.20 0.07 USD |
-0.35
|
ARS 68.64B 81.13M USD | ARS 2.38M 2.81K USD | ARS 56.60 0.07 USD | ARS 60.40 0.07 USD | ARS 68.64B 81.13M USD | 34.87 | ARS 1.64 0.001 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
-3.01
|
NT$2.55B 80.95M USD | NT$329.99K 10.49K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Mastech Digital MHH | $6.86 — |
-2.83
|
$80.84M — | $12.10K — | $6.73 — | $7.20 — | $80.84M — | 0 | -$0.01 — | ||
| TASCO Berhad 5140.KL | MYR 0.48 0.1 USD |
-3.06
|
MYR 380.00M 80.8M USD | MYR 1.78M 379.27K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 380.00M 80.8M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 379.00M 80.59M USD | MYR 2.97M 631.51K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 379.00M 80.59M USD | 6.92 | MYR 0.07 0.01 USD | ||
| Vow ASA VOW.OL | NOK 2.88 0.28 USD |
+3.98
|
NOK 834.94M 80.09M USD | NOK 5.47M 524.37K USD | NOK 2.66 0.26 USD | NOK 2.97 0.28 USD | NOK 834.94M 80.09M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.39 0.05 USD |
+35.09
|
HK$624.47M 79.85M USD | HK$39.04M 4.99M USD | HK$0.29 0.04 USD | HK$0.39 0.05 USD | HK$624.47M 79.85M USD | 0 | HK$0.00 0 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.11 0.07 USD |
0
|
A$119.89M 79.35M USD | A$1.64M 1.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$119.89M 79.35M USD | 0 | -A$0.02 -0.01 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.94 1.44 USD |
+4.86
|
CA$106.59M 79.09M USD | CA$41.97K 31.14K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$106.59M 79.09M USD | 10.77 | CA$0.18 0.13 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €26.00K 28.42K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €8.00 8.75 USD |
0
|
€71.81M 78.5M USD | €5.05K 5.52K USD | €8.00 8.75 USD | €8.25 9.02 USD | €71.81M 78.5M USD | 24.24 | €0.33 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||