Страница результатов 32 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$74.00K 9.46K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Forrester Research FORR | $7.04 — |
-0.78
|
$134.25M — | $1.94K — | $7.02 — | $7.11 — | $134.25M — | 0 | -$4.47 — | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.12 0.51 USD |
-0.06
|
TRY 4.27B 134.15M USD | TRY 632.57K 19.87K USD | TRY 16.00 0.5 USD | TRY 16.35 0.51 USD | TRY 4.27B 134.15M USD | 15.96 | TRY 1.01 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.40 0.59 USD |
-0.76
|
₹10.99B 132.93M USD | ₹945.50K 11.44K USD | ₹48.19 0.58 USD | ₹49.26 0.6 USD | ₹10.99B 132.93M USD | 7.58 | ₹6.38 0.08 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.57 USD |
-1.29
|
SGD 177.35M 132.92M USD | SGD 78.10K 58.53K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 177.35M 132.92M USD | 9.56 | SGD 0.08 0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹48.44 0.59 USD |
-0.7
|
₹10.96B 132.61M USD | ₹48.24K 583.6 USD | ₹48.20 0.58 USD | ₹49.20 0.6 USD | ₹10.96B 132.61M USD | 7.59 | ₹6.38 0.08 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.56 0.07 USD |
0
|
HK$1.04B 132.61M USD | HK$1.39M 178.24K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.04B 132.61M USD | 7.00 | HK$0.08 0.01 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
-0.48
|
NT$4.16B 132.18M USD | NT$153.35K 4.87K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.03B 131.7M USD | HK$175.00K 22.38K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.03B 131.7M USD | 12.87 | HK$0.08 0.01 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 616.78M 131.15M USD | MYR 878.50K 186.8K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 616.78M 131.15M USD | 18.00 | MYR 0.04 0.008 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.36 0.17 USD |
+1.49
|
HK$1.02B 130.89M USD | HK$416.00K 53.19K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.02B 130.89M USD | 4.85 | HK$0.28 0.04 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 174.56M 130.82M USD | SGD 150.30K 112.64K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 174.56M 130.82M USD | 38.50 | SGD 0.01 0.007 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
-2.1
|
HK$1.02B 130.57M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.02B 130.57M USD | 0 | HK$0.00 0 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.75 0.16 USD |
-0.67
|
MYR 613.01M 130.34M USD | MYR 1.48M 314.27K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 613.01M 130.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.1
|
NT$4.10B 130.21M USD | NT$122.10K 3.88K USD | NT$9.92 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.10 1.02 USD |
+2.23
|
NT$4.09B 129.87M USD | NT$1.23M 39.03K USD | NT$31.20 0.99 USD | NT$32.25 1.02 USD | NT$4.09B 129.87M USD | 19.33 | NT$1.66 0.05 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.77 0.74 USD |
+1.09
|
SAR 484.75M 129.32M USD | SAR 760.40K 202.85K USD | SAR 2.74 0.73 USD | SAR 2.81 0.75 USD | SAR 484.75M 129.32M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.95 1.14 USD |
+1.55
|
NT$4.07B 129.17M USD | NT$1.96M 62.41K USD | NT$35.95 1.14 USD | NT$37.45 1.19 USD | NT$4.07B 129.17M USD | 0 | -NT$2.51 -0.07 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 1.29M 274.42K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| OMER S.p.A. OMER.MI | €4.12 4.5 USD |
-0.48
|
€117.98M 128.97M USD | €9.21K 10.07K USD | €4.10 4.48 USD | €4.19 4.58 USD | €117.98M 128.97M USD | 10.56 | €0.39 0.43 USD | ||
| Count Limited CUP.AX | A$1.13 0.75 USD |
0
|
A$192.32M 127.29M USD | A$36.97K 24.47K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$192.32M 127.29M USD | 22.60 | A$0.05 0.03 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$56.00 1.78 USD |
+0.9
|
NT$3.99B 126.87M USD | NT$84.77K 2.69K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$3.99B 126.87M USD | 41.17 | NT$1.36 0.04 USD | ||
| Freelance.com SA ALFRE.PA | €2.05 2.24 USD |
0
|
€115.83M 126.62M USD | €681.00 744.43 USD | €2.05 2.24 USD | €2.06 2.25 USD | €115.83M 126.62M USD | 4.55 | €0.45 0.49 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.45 0.34 USD |
0
|
SGD 168.58M 126.34M USD | SGD 34.70K 26.01K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 168.58M 126.34M USD | 11.25 | SGD 0.04 0.03 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$8.88M 1.14M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.50 13.66 USD |
+2.46
|
€115.26M 126M USD | €15.99K 17.48K USD | €12.30 13.45 USD | €12.80 13.99 USD | €115.26M 126M USD | 4.84 | €2.58 2.82 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.75 1.58 USD |
+0.3
|
NT$3.92B 124.52M USD | NT$104.75K 3.33K USD | NT$49.30 1.57 USD | NT$49.75 1.58 USD | NT$3.92B 124.52M USD | 11.67 | NT$4.26 0.14 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.42 0.31 USD |
+2.47
|
SGD 165.60M 124.11M USD | SGD 49.60K 37.17K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 165.60M 124.11M USD | 10.37 | SGD 0.04 0.03 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 583.42M 124.05M USD | MYR 4.00K 850.52 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 583.42M 124.05M USD | 6.13 | MYR 0.22 0.05 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.49 0.06 USD |
+370.87
|
HK$970.00M 124.03M USD | HK$318.02M 40.66M USD | HK$0.22 0.03 USD | HK$0.50 0.06 USD | HK$970.00M 124.03M USD | 48.50 | HK$0.01 0.001 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.49 1.12 USD |
-1.97
|
SGD 163.37M 122.44M USD | SGD 37.50K 28.1K USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 163.37M 122.44M USD | 6.47 | SGD 0.23 0.17 USD | ||
| Conrad Industries CNRD | $24.40 — |
+0.21
|
$122.44M — | $100.00 — | $24.40 — | $24.40 — | $122.44M — | 348.57 | $0.07 — | ||
| Ajiya Berhad 7609.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 575.69M 122.41M USD | MYR 438.40K 93.22K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 575.69M 122.41M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.30 2.62 USD |
+0.37
|
NT$3.85B 122.4M USD | NT$46.36K 1.47K USD | NT$81.70 2.6 USD | NT$82.80 2.63 USD | NT$3.85B 122.4M USD | 12.96 | NT$6.35 0.2 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 573.95M 122.04M USD | MYR 394.40K 83.86K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| GeoVision Inc. 3356.TW | NT$48.00 1.53 USD |
+0.1
|
NT$3.84B 121.93M USD | NT$138.09K 4.39K USD | NT$47.80 1.52 USD | NT$48.45 1.54 USD | NT$3.84B 121.93M USD | 9.09 | NT$5.28 0.17 USD | ||
| Kreate Group Oyj KREATE.HE | €12.70 13.88 USD |
+1.6
|
€111.53M 121.91M USD | €2.14K 2.34K USD | €12.55 13.72 USD | €12.85 14.05 USD | €111.53M 121.91M USD | 20.15 | €0.63 0.69 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 100.00K 74.95K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.30 1.34 USD |
+0.24
|
NT$3.82B 121.26M USD | NT$56.54K 1.8K USD | NT$42.10 1.34 USD | NT$42.50 1.35 USD | NT$3.82B 121.26M USD | 17.05 | NT$2.48 0.08 USD | ||
| Espey Mfg. & Electronics ESP | $41.25 — |
+2.87
|
$121.07M — | $2.99K — | $40.84 — | $41.98 — | $121.07M — | 13.01 | $3.17 — | ||
| The Eastern Company EML | $19.83 — |
+0.46
|
$120.34M — | $422.00 — | $19.83 — | $19.83 — | $120.34M — | 16.25 | $1.22 — | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 564.30M 119.99M USD | MYR 156.80K 33.34K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.50 1.26 USD |
-0.5
|
NT$3.71B 117.93M USD | NT$3.53M 112.09K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.71B 117.93M USD | 0 | -NT$1.97 -0.06 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.19 0.79 USD |
-1.24
|
A$177.97M 117.79M USD | A$249.52K 165.14K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$177.97M 117.79M USD | 39.66 | A$0.03 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.74 0.15 USD |
-1.46
|
TRY 3.75B 117.75M USD | TRY 17.00M 533.85K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 3.75B 117.75M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Nicolás Correa, S.A. NEA.MC | €8.84 9.66 USD |
-5.96
|
€107.46M 117.47M USD | €10.80K 11.81K USD | €8.78 9.6 USD | €9.48 10.36 USD | €107.46M 117.47M USD | 8.26 | €1.07 1.17 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.30 0.71 USD |
+0.22
|
NT$3.69B 117.4M USD | NT$1.94M 61.49K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$3.69B 117.4M USD | 69.68 | NT$0.32 0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.72 0.37 USD |
-1.15
|
MYR 550.71M 117.1M USD | MYR 1.76M 373.29K USD | MYR 1.68 0.36 USD | MYR 1.77 0.38 USD | MYR 550.71M 117.1M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Odyssey Marine Exploration OMEX | $2.10 — |
+0.48
|
$117.05M — | $197.92K — | $2.06 — | $2.11 — | $117.05M — | 0 | -$1.02 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.93 0.05 USD |
+4.8
|
₹9.65B 116.71M USD | ₹6.44M 77.96K USD | ₹3.82 0.05 USD | ₹3.93 0.05 USD | ₹9.65B 116.71M USD | 0 | -₹5.68 -0.06 USD | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
0
|
SGD 155.43M 116.49M USD | SGD 420.90K 315.45K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 155.43M 116.49M USD | 67.00 | SGD 0.01 0.007 USD | ||
| Rakon Limited RAK.NZ | NZ$0.82 0.51 USD |
-3.53
|
NZ$188.44M 116.29M USD | NZ$30.54K 18.85K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$188.44M 116.29M USD | 82.00 | NZ$0.01 0.006 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 542.94M 115.45M USD | MYR 7.10K 1.51K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 542.94M 115.45M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.34 0.07 USD |
+17.24
|
R$567.56M 115.03M USD | R$27.88M 5.65M USD | R$0.29 0.06 USD | R$0.35 0.07 USD | R$567.56M 115.03M USD | 0 | -R$0.06 -0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.81 0.05 USD |
+4.96
|
₹9.48B 114.7M USD | ₹2.08M 25.13K USD | ₹3.81 0.05 USD | ₹3.81 0.05 USD | ₹9.48B 114.7M USD | 0 | -₹5.68 -0.06 USD | ||
| HireQuest HQI | $8.12 — |
-4.42
|
$114.42M — | $3.02K — | $8.12 — | $8.50 — | $114.42M — | 15.60 | $0.52 — | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.00 2.54 USD |
-1.6
|
NT$3.60B 114.39M USD | NT$1.21M 38.35K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$3.60B 114.39M USD | 18.73 | NT$4.27 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.90 1.46 USD |
+0.55
|
NT$3.59B 114.22M USD | NT$105.86K 3.36K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$3.59B 114.22M USD | 241.57 | NT$0.19 0.006 USD | ||
| Somec S.p.A. SOM.MI | €14.30 15.63 USD |
-2.39
|
€104.12M 113.81M USD | €1.97K 2.16K USD | €14.20 15.52 USD | €14.50 15.85 USD | €104.12M 113.81M USD | 204.28 | €0.07 0.08 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.00 1.21 USD |
-1.55
|
NT$3.56B 113.25M USD | NT$890.96K 28.31K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$3.56B 113.25M USD | 0 | -NT$0.42 -0.01 USD | ||
| IPE GROUP 0929.HK | HK$0.84 0.11 USD |
+1.2
|
HK$883.89M 113.02M USD | HK$830.00K 106.13K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$883.89M 113.02M USD | 84.00 | HK$0.01 0.001 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.40 0.71 USD |
+6.41
|
NT$3.55B 112.77M USD | NT$3.05M 96.82K USD | NT$21.20 0.67 USD | NT$22.90 0.73 USD | NT$3.55B 112.77M USD | 56.00 | NT$0.40 0.01 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.63 0.08 USD |
-4.01
|
TRY 3.59B 112.75M USD | TRY 181.72M 5.71M USD | TRY 2.62 0.08 USD | TRY 2.79 0.09 USD | TRY 3.59B 112.75M USD | 0 | -TRY 1.37 -0.04 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
+0.85
|
HK$878.43M 112.32M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$878.43M 112.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.14 0.29 USD |
+0.11
|
NT$3.53B 112.25M USD | NT$92.65K 2.94K USD | NT$9.05 0.29 USD | NT$9.22 0.29 USD | NT$3.53B 112.25M USD | 28.56 | NT$0.32 0.01 USD | ||
| Wielton S.A. WLT.WA | PLN 5.96 1.51 USD |
-1.82
|
PLN 440.17M 111.88M USD | PLN 60.91K 15.48K USD | PLN 5.93 1.51 USD | PLN 6.05 1.54 USD | PLN 440.17M 111.88M USD | 0 | -PLN 2.82 -0.7 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.55 0.49 USD |
-0.64
|
NT$3.52B 111.81M USD | NT$337.26K 10.72K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$3.52B 111.81M USD | 16.54 | NT$0.94 0.03 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.65 1.42 USD |
+0.56
|
NT$3.49B 110.79M USD | NT$58.06K 1.84K USD | NT$44.40 1.41 USD | NT$44.65 1.42 USD | NT$3.49B 110.79M USD | 10.24 | NT$4.36 0.14 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.87 0.09 USD |
-2.05
|
TRY 3.52B 110.41M USD | TRY 25.29M 794.31K USD | TRY 2.85 0.09 USD | TRY 2.96 0.09 USD | TRY 3.52B 110.41M USD | 13.66 | TRY 0.21 0.006 USD | ||
| China Container Terminal Corporation 2613.TW | NT$25.20 0.8 USD |
+2.44
|
NT$3.46B 109.92M USD | NT$3.03M 96.36K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$3.46B 109.92M USD | 30.00 | NT$0.84 0.03 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
+1.02
|
HK$846.31M 108.21M USD | HK$36.00K 4.6K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.43 0.3 USD |
-3.38
|
MYR 508.30M 108.08M USD | MYR 4.14M 880.18K USD | MYR 1.38 0.29 USD | MYR 1.49 0.32 USD | MYR 508.30M 108.08M USD | 23.83 | MYR 0.06 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.85 1.23 USD |
+9.9
|
NT$3.40B 108.07M USD | NT$400.95K 12.74K USD | NT$37.40 1.19 USD | NT$38.85 1.23 USD | NT$3.40B 108.07M USD | 0 | -NT$0.80 -0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.18 0.41 USD |
-2.01
|
₹8.93B 108.07M USD | ₹76.79K 929.02 USD | ₹34.18 0.41 USD | ₹34.18 0.41 USD | ₹8.93B 108.07M USD | 0 | -₹0.19 -0.002 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.25 5.38 USD |
+1.4
|
CA$145.16M 107.72M USD | CA$1.26K 937.96 USD | CA$7.25 5.38 USD | CA$7.32 5.43 USD | CA$145.16M 107.72M USD | 26.85 | CA$0.27 0.2 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
0
|
HK$840.20M 107.43M USD | HK$160.00K 20.46K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
0
|
HK$839.81M 107.38M USD | HK$1.23M 157.53K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$839.81M 107.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.59 0.44 USD |
-0.84
|
SGD 142.81M 107.03M USD | SGD 161.80K 121.26K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 142.81M 107.03M USD | 5.89 | SGD 0.10 0.07 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$36.00K 4.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.97 0.06 USD |
-1.99
|
TRY 3.36B 105.48M USD | TRY 67.22M 2.11M USD | TRY 1.96 0.06 USD | TRY 2.03 0.06 USD | TRY 3.36B 105.48M USD | 3.33 | TRY 0.59 0.02 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
+0.37
|
NOK 1.10B 105.46M USD | NOK 1.21M 116.11K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.46M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Mammoth Energy Services TUSK | $2.18 — |
+1.4
|
$105.06M — | $105.72K — | $2.10 — | $2.24 — | $105.06M — | 0 | -$1.76 — | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.39 0.66 USD |
-0.42
|
QAR 382.40M 105.05M USD | QAR 559.38K 153.68K USD | QAR 2.38 0.65 USD | QAR 2.44 0.67 USD | QAR 382.40M 105.05M USD | 9.56 | QAR 0.25 0.07 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 493.65M 104.96M USD | MYR 325.90K 69.3K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 493.65M 104.96M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 491.69M 104.55M USD | MYR 1.05M 223.81K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 491.69M 104.55M USD | 7.50 | MYR 0.09 0.02 USD | ||
| NEO-NEON 1868.HK | HK$0.39 0.05 USD |
0
|
HK$816.84M 104.44M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$816.84M 104.44M USD | 19.50 | HK$0.02 0.002 USD | ||
| Hurco Companies HURC | $16.23 — |
+2.46
|
$103.91M — | $3.29K — | $15.62 — | $16.23 — | $103.91M — | 0 | -$2.10 — | ||
| Technical Olympic S.A. OLYMP.AT | €2.38 2.6 USD |
+1.71
|
€94.94M 103.79M USD | €11.39K 12.45K USD | €2.31 2.53 USD | €2.38 2.6 USD | €94.94M 103.79M USD | 10.34 | €0.23 0.25 USD | ||
| Optex Systems OPXS | $15.00 — |
+3.02
|
$103.70M — | $10.65K — | $14.30 — | $15.00 — | $103.70M — | 20.00 | $0.75 — | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.67B 103.28M USD | THB 488.12K 13.73K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$31.05 0.99 USD |
-0.16
|
NT$3.24B 103.08M USD | NT$604.13K 19.2K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$3.24B 103.08M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ilika ILIKF | $0.56 — |
+0.89
|
$103.07M — | $21.41K — | $0.56 — | $0.56 — | $103.07M — | 0 | -$0.05 — | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
+1.16
|
HK$805.70M 103.02M USD | HK$402.00K 51.4K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.61 0.21 USD |
+3.21
|
HK$805.00M 102.93M USD | HK$82.00K 10.48K USD | HK$1.57 0.2 USD | HK$1.67 0.21 USD | HK$805.00M 102.93M USD | 161.00 | HK$0.01 0.001 USD | ||
| Elektrotim S.A. ELT.WA | PLN 40.45 10.28 USD |
-0.37
|
PLN 403.81M 102.64M USD | PLN 19.41K 4.93K USD | PLN 40.40 10.27 USD | PLN 41.40 10.52 USD | PLN 403.81M 102.64M USD | 17.97 | PLN 2.25 0.57 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.20 1.36 USD |
-0.45
|
NZ$166.06M 102.48M USD | NZ$38.15K 23.54K USD | NZ$2.18 1.35 USD | NZ$2.21 1.36 USD | NZ$166.06M 102.48M USD | 15.71 | NZ$0.14 0.09 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.18 1.32 USD |
0
|
TRY 3.26B 102.33M USD | TRY 435.16K 13.67K USD | TRY 41.84 1.31 USD | TRY 42.60 1.34 USD | TRY 3.26B 102.33M USD | 43.93 | TRY 0.96 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||