Страница результатов 32 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ekter SA
EKTER.AT
GR
|
€5.35 6.18 USD |
+1.13
|
€148.35M 171.24M USD | €17.97K 20.74K USD | €5.29 6.11 USD | €5.38 6.21 USD | €148.35M 171.24M USD | 13.04 | €0.41 0.47 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.59 0.74 USD |
+2.43
|
SEK 1.75B 170.92M USD | SEK 144.24K 14.08K USD | SEK 7.31 0.71 USD | SEK 7.59 0.74 USD | SEK 1.75B 170.92M USD | 0 | -SEK 0.30 -0.02 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 524.26K 14.75K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.78 0.14 USD |
-1.17
|
₹14.06B 170.12M USD | ₹297.62K 3.6K USD | ₹11.66 0.14 USD | ₹12.17 0.15 USD | ₹14.06B 170.12M USD | 26.17 | ₹0.45 0.005 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$1.33B 170.06M USD | HK$38.00K 4.86K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.33B 170.06M USD | 7.91 | HK$0.12 0.02 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
-1.68
|
₹14.00B 169.4M USD | ₹3.53M 42.75K USD | ₹11.65 0.14 USD | ₹12.06 0.15 USD | ₹14.00B 169.4M USD | 24.95 | ₹0.47 0.005 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$48.50 1.54 USD |
-2.41
|
NT$5.31B 168.87M USD | NT$540.48K 17.17K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$5.31B 168.87M USD | 11.54 | NT$4.20 0.13 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.28 2.63 USD |
-1.73
|
€145.94M 168.46M USD | €1.87K 2.15K USD | €2.28 2.63 USD | €2.40 2.77 USD | €145.94M 168.46M USD | 0 | -€15.52 -17.9 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.47 0.53 USD |
+5.11
|
MYR 790.85M 168.16M USD | MYR 1.28M 272.66K USD | MYR 2.34 0.5 USD | MYR 2.51 0.53 USD | MYR 790.85M 168.16M USD | 61.75 | MYR 0.04 0.008 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$20.29 14.17 USD |
-3.84
|
A$240.08M 167.71M USD | A$12.06K 8.42K USD | A$19.70 13.76 USD | A$21.16 14.78 USD | A$240.08M 167.71M USD | 16.49 | A$1.23 0.86 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 14.66M 412.61K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.90 16.05 USD |
+1.09
|
€143.84M 166.04M USD | €3.29K 3.79K USD | €13.90 16.05 USD | €14.20 16.39 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$1.29B 164.47M USD | HK$312.00K 39.89K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.29B 164.47M USD | 4.91 | HK$0.12 0.02 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €440.00 507.91 USD | €0.62 0.72 USD | €0.67 0.77 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 218.92M 164.07M USD | SGD 30.50K 22.86K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.87 1.01 USD |
-2.02
|
€141.99M 163.91M USD | €15.85K 18.3K USD | €0.87 1.01 USD | €0.89 1.03 USD | €141.99M 163.91M USD | 10.90 | €0.08 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.60 1.46 USD |
-3.24
|
₹13.53B 163.72M USD | ₹360.34K 4.36K USD | ₹119.57 1.45 USD | ₹123.40 1.49 USD | ₹13.53B 163.72M USD | 9.21 | ₹13.09 0.16 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 767.82M 163.26M USD | MYR 308.30K 65.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.82M 163.26M USD | 0 | MYR 0.00 0 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €1.05K 1.21K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$5.07B 161.12M USD | NT$1.92M 61.16K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.07B 161.12M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$1.26B 161.07M USD | HK$325.00K 41.56K USD | HK$1.48 0.19 USD | HK$1.65 0.21 USD | HK$1.26B 161.07M USD | 25.66 | HK$0.06 0.007 USD | ||
Tecogen
TGEN
US
|
$5.38 — |
-5.94
|
$160.96M — | $255.71K — | $5.30 — | $5.95 — | $160.96M — | 0 | -$0.34 — | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.53 0.23 USD |
-6.13
|
CN¥1.09B 160.91M USD | CN¥20.33M 3M USD | CN¥1.51 0.22 USD | CN¥1.65 0.24 USD | CN¥1.09B 160.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.59 0.34 USD |
+2.58
|
MYR 751.81M 159.86M USD | MYR 316.10K 67.21K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 213.12M 159.73M USD | SGD 61.20K 45.87K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$1.24B 159.02M USD | HK$2.18M 278.74K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.66 1.82 USD |
-1.89
|
SEK 1.63B 159M USD | SEK 37.11K 3.62K USD | SEK 18.62 1.82 USD | SEK 19.24 1.88 USD | SEK 1.63B 159M USD | 0 | -SEK 2.80 -0.2 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.38 3.57 USD |
-0.15
|
SAR 595.58M 158.88M USD | SAR 95.52K 25.48K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 595.58M 158.88M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$226.50M 158.23M USD | A$197.38K 137.89K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$226.50M 158.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
+0.76
|
MYR 743.46M 158.08M USD | MYR 825.70K 175.57K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 743.46M 158.08M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.98 0.13 USD |
+12.64
|
HK$1.23B 157.88M USD | HK$8.95M 1.14M USD | HK$0.84 0.11 USD | HK$1.02 0.13 USD | HK$1.23B 157.88M USD | 49.00 | HK$0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-1.85
|
$157.72M — | $201.30K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.62 0.56 USD |
-0.76
|
MYR 738.96M 157.13M USD | MYR 104.90K 22.3K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 738.96M 157.13M USD | 5.95 | MYR 0.44 0.09 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
+4.29
|
MYR 735.77M 156.45M USD | MYR 16.93M 3.6M USD | MYR 0.35 0.07 USD | MYR 0.40 0.09 USD | MYR 735.77M 156.45M USD | 9.12 | MYR 0.04 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 5.55B 156.07M USD | THB 510.91K 14.38K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.75 1.55 USD |
-3.27
|
NT$4.89B 155.5M USD | NT$2.73M 86.75K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$4.89B 155.5M USD | 975.00 | NT$0.05 0.001 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.63 0.18 USD |
+0.18
|
TRY 4.93B 154.94M USD | TRY 2.96M 92.84K USD | TRY 5.61 0.18 USD | TRY 5.70 0.18 USD | TRY 4.93B 154.94M USD | 56.29 | TRY 0.10 0.003 USD | ||
Forrester Research
FORR
US
|
$7.97 — |
+8.44
|
$154.71M — | $160.28K — | $6.95 — | $7.99 — | $154.71M — | 0 | -$2.80 — | ||
Nikkato Corporation
5367.T
JP
|
¥1,916 12.93 USD |
-0.05
|
¥23B 154.62M USD | ¥2M 13.89K USD | ¥1,850 12.49 USD | ¥2,099 14.17 USD | ¥23B 154.62M USD | 29.48 | ¥65 0.44 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.10 16.28 USD |
+3.3
|
€133.94M 154.62M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €14.10 16.28 USD | €133.94M 154.62M USD | 52.22 | €0.27 0.31 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$561.03K 17.83K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥1.04B 153.94M USD | CN¥2.81M 414.53K USD | CN¥7.51 1.11 USD | CN¥8.09 1.19 USD | CN¥1.04B 153.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.20 0.15 USD |
-3.23
|
HK$1.20B 153.44M USD | HK$515.00K 65.85K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.20B 153.44M USD | 12.00 | HK$0.10 0.01 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.45 1.29 USD |
-0.74
|
NT$4.78B 152M USD | NT$768.86K 24.43K USD | NT$40.45 1.29 USD | NT$41.40 1.32 USD | NT$4.78B 152M USD | 13.57 | NT$2.98 0.09 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.20 1.05 USD |
-6.35
|
NT$4.77B 151.7M USD | NT$3.38M 107.29K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.77B 151.7M USD | 63.84 | NT$0.52 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$88.24K 61.64K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$4.75B 150.78M USD | NT$297.12K 9.44K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$4.75B 150.78M USD | 7.16 | NT$1.85 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.15 2.65 USD |
+0.56
|
SEK 1.53B 149.63M USD | SEK 24.80K 2.42K USD | SEK 26.65 2.6 USD | SEK 27.25 2.66 USD | SEK 1.53B 149.63M USD | 12.17 | SEK 2.23 0.22 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.81 0.66 USD |
-3.71
|
₹12.36B 149.52M USD | ₹318.45K 3.85K USD | ₹54.68 0.66 USD | ₹57.51 0.7 USD | ₹12.36B 149.52M USD | 783.00 | ₹0.07 0.0008 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$9.45 7.01 USD |
-0.53
|
CA$200.95M 149.12M USD | CA$1.69K 1.25K USD | CA$9.45 7.01 USD | CA$9.56 7.09 USD | CA$200.95M 149.12M USD | 39.37 | CA$0.24 0.18 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
-9.88
|
TRY 4.74B 149.01M USD | TRY 10.16M 318.98K USD | TRY 3.65 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.49 1.46 USD |
+0.55
|
SAR 555.86M 148.29M USD | SAR 176.87K 47.18K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 555.86M 148.29M USD | 21.11 | SAR 0.26 0.07 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.66B 148.17M USD | NT$269.05K 8.55K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.30 0.77 USD |
-1.42
|
NT$4.65B 147.73M USD | NT$2.05M 65.23K USD | NT$24.25 0.77 USD | NT$25.10 0.8 USD | NT$4.65B 147.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-1.93
|
₹12.21B 147.68M USD | ₹205.49K 2.49K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.14 0.1 USD |
-1.93
|
₹12.19B 147.5M USD | ₹2.93M 35.43K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.19B 147.5M USD | 203.50 | ₹0.04 0.0004 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.92 0.25 USD |
+2.13
|
HK$1.15B 147.3M USD | HK$252.00K 32.22K USD | HK$1.89 0.24 USD | HK$2.04 0.26 USD | HK$1.15B 147.3M USD | 27.42 | HK$0.07 0.008 USD | ||
|
Hurco Companies
HURC
US
|
$22.73 — |
+3.18
|
$147.21M — | $83.71K — | $21.85 — | $23.20 — | $147.21M — | 0 | -$1.96 — | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.4 USD |
0
|
A$210.59M 147.11M USD | A$613.66K 428.68K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$210.59M 147.11M USD | 14.37 | A$0.04 0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.10 0.83 USD |
-5.26
|
NT$4.63B 147.06M USD | NT$2.35M 74.67K USD | NT$26.00 0.83 USD | NT$27.70 0.88 USD | NT$4.63B 147.06M USD | 522.00 | NT$0.05 0.001 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.05 — |
-0.33
|
$146.92M — | $843.84K — | $2.98 — | $3.18 — | $146.92M — | 0 | -$1.17 — | ||
|
Momentus
MNTS
US
|
$7.80 — |
-5.22
|
$146.92M — | $2.04M — | $7.42 — | $8.26 — | $146.92M — | 0 | -$21.76 — | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.77 0.3 USD |
-1.67
|
₹12.10B 146.37M USD | ₹413.86K 5.01K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.10B 146.37M USD | 91.74 | ₹0.27 0.003 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥990.33M 146.12M USD | CN¥7.39M 1.09M USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥990.33M 146.12M USD | 0 | -CN¥2.45 -0.3 USD | ||
JELD-WEN Holding
JELD
US
|
$1.69 — |
+11.18
|
$145.60M — | $1.92M — | $1.55 — | $1.74 — | $145.60M — | 0 | -$5.96 — | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$1.14B 145.32M USD | HK$134.00K 17.13K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 145.32M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.41 0.18 USD |
-1.4
|
HK$1.13B 144.2M USD | HK$60.00K 7.67K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.13B 144.2M USD | 4.14 | HK$0.34 0.04 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.27
|
SGD 191.08M 143.21M USD | SGD 365.30K 273.78K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.08M 143.21M USD | 0 | SGD 0.00 0 USD | ||
The Eastern Company
EML
US
|
$23.73 — |
+2.82
|
$143.11M — | $61.55K — | $22.78 — | $23.99 — | $143.11M — | 30.42 | $0.78 — | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$4.50B 142.97M USD | NT$3.17M 100.88K USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$4.50B 142.97M USD | 32.00 | NT$2.50 0.08 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.68 0.06 USD |
+7.83
|
NOK 1.49B 142.6M USD | NOK 3.97M 381.24K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 1.49B 142.6M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Resources Connection
RGP
US
|
$4.14 — |
-0.72
|
$142.12M — | $750.26K — | $4.05 — | $4.25 — | $142.12M — | 0 | -$2.96 — | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.40 11.79 USD |
+0.76
|
PLN 556.80M 141.52M USD | PLN 1.97K 501.23 USD | PLN 45.65 11.6 USD | PLN 46.45 11.81 USD | PLN 556.80M 141.52M USD | 4.39 | PLN 10.55 2.68 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$4.43B 140.61M USD | NT$387.94K 12.33K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$4.43B 140.61M USD | 15.52 | NT$1.44 0.05 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 25.00K 18.74K USD | SGD 0.50 0.37 USD | SGD 0.53 0.39 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.95 0.63 USD |
+1.12
|
TRY 4.47B 140.34M USD | TRY 3.65M 114.55K USD | TRY 19.75 0.62 USD | TRY 20.80 0.65 USD | TRY 4.47B 140.34M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$1.09B 139.92M USD | HK$541.50K 69.24K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.09B 139.92M USD | 7.20 | HK$0.10 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.95 1 USD |
-1.79
|
R$689.45M 139.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.45M 139.74M USD | 0 | -R$0.28 -0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.55 12.28 USD |
-1.19
|
CA$187.58M 139.2M USD | CA$3.60K 2.67K USD | CA$16.06 11.92 USD | CA$16.74 12.42 USD | CA$187.58M 139.2M USD | 12.53 | CA$1.32 0.98 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.08 2.4 USD |
+2.97
|
€120.53M 139.13M USD | €10.11K 11.67K USD | €2.01 2.32 USD | €2.08 2.4 USD | €120.53M 139.13M USD | 0 | -€0.08 -0.09 USD | ||
|
NN
NNBR
US
|
$2.63 — |
-8.68
|
$138.79M — | $560.31K — | $2.62 — | $2.92 — | $138.79M — | 0 | -$1.09 — | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 185.16M 138.77M USD | SGD 700.00 524.62 USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 185.16M 138.77M USD | 32.50 | SGD 0.01 0.007 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 54.40 13.83 USD |
+0.37
|
PLN 543.08M 138.04M USD | PLN 3.55K 903.34 USD | PLN 54.00 13.73 USD | PLN 54.90 13.95 USD | PLN 543.08M 138.04M USD | 20.60 | PLN 2.64 0.67 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 4.60K 3.45K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.08B 137.72M USD | HK$152.00K 19.44K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.99
|
$137.17M — | $1.55M — | $1.01 — | $1.09 — | $137.17M — | 0 | -$0.30 — | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.81 0.38 USD |
-3.21
|
MYR 643.37M 136.8M USD | MYR 1.01M 214.44K USD | MYR 1.80 0.38 USD | MYR 1.87 0.4 USD | MYR 643.37M 136.8M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
+1.18
|
HK$1.07B 136.35M USD | HK$3.46M 442.02K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$1.07B 136.35M USD | 8.59 | HK$0.01 0.001 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 639.15M 135.9M USD | MYR 6.04M 1.28M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$4.26B 135.45M USD | NT$1.82M 57.71K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.26B 135.45M USD | 43.06 | NT$0.44 0.01 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 634.37M 134.89M USD | MYR 3.03M 645.04K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 634.37M 134.89M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$4.24B 134.57M USD | NT$410.32K 13.04K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$4.24B 134.57M USD | 14.41 | NT$1.55 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||