Страница результатов 35 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caesarstone CSTE | $1.91 — |
-5.91
|
$66M — | $42.26K — | $1.9 — | $2.02 — | $66M — | 0 | -$1.35 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
-0.69
|
$2.34B 65.82M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.34B 65.82M USD | 15.05 | $0.19 0.005 USD | |
| GDB Holdings Berhad 0198.KL | $0.33 0.07 USD |
0
|
$309.38M 65.78M USD | $192.7K 40.97K USD | $0.33 0.07 USD | $0.34 0.07 USD | $309.38M 65.78M USD | 11.00 | $0.03 0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.85 0.47 USD |
+4.58
|
$2.07B 65.64M USD | $561.81K 17.85K USD | $14 0.44 USD | $15.35 0.49 USD | $2.07B 65.64M USD | 0 | -$0.39 -0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $35.54K 1K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 5.92 | $0.56 0.02 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
+1.91
|
$98.59M 65.26M USD | $7.25K 4.8K USD | $0.8 0.53 USD | $0.8 0.53 USD | $98.59M 65.26M USD | 10.00 | $0.08 0.05 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-3.35
|
$667.51M 65.16M USD | $2.07M 202.54K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $667.51M 65.16M USD | 0 | $0 0 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
+0.58
|
$305.69M 65M USD | $393.9K 83.76K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $305.69M 65M USD | 14.33 | $0.06 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
-6.28
|
$2.29B 64.57M USD | $7.92M 222.92K USD | $3.5 0.1 USD | $3.84 0.11 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
+2.98
|
$2.02B 64.05M USD | $423.39K 13.45K USD | $45 1.43 USD | $46.85 1.49 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20 0.63 USD |
+0.2
|
$2.02B 63.46M USD | $258.83K 8.13K USD | $19.86 0.62 USD | $20.22 0.63 USD | $2.02B 63.46M USD | 0 | -$3.55 -0.1 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.49
|
$495M 63.29M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| VirTra VTSI | $5.62 — |
-2.77
|
$63.29M — | $43.16K — | $5.58 — | $5.79 — | $63.29M — | 29.57 | $0.19 — | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
0
|
$95.12M 62.96M USD | $63.45K 41.99K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-1.59
|
$491.74M 62.87M USD | $28K 3.58K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.84
|
$57.45M 62.8M USD | $175.36K 191.69K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.45M 62.8M USD | 0 | -$0.46 -0.5 USD | |
| Enlight Corporation 2438.TW | $31.7 1.01 USD |
-0.94
|
$1.97B 62.65M USD | $297.78K 9.46K USD | $31 0.99 USD | $32.9 1.05 USD | $1.97B 62.65M USD | 0 | -$1.37 -0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.13 USD |
+0.17
|
$57.31M 62.64M USD | $523.01K 571.72K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+0.53
|
$1.97B 62.61M USD | $1.04M 33.2K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.21M 62.54M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.21M 62.54M USD | 0 | -$0.01 -0.01 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $235K 176.12K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $542.7K 115.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $16.02K 10.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
+1.79
|
$291.56M 61.99M USD | $33K 7.02K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| D&G TECH 1301.HK | $0.77 0.1 USD |
-1.28
|
$484.18M 61.91M USD | $758K 96.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $484.18M 61.91M USD | 77.00 | $0.01 0.001 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-1.33
|
$56.48M 61.74M USD | $8.98K 9.82K USD | $1.32 1.45 USD | $1.36 1.49 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| Hexagon Purus ASA HPUR.OL | $1.5 0.14 USD |
+3.02
|
$642.73M 61.66M USD | $160.39K 15.39K USD | $1.44 0.14 USD | $1.5 0.14 USD | $642.73M 61.66M USD | 0 | -$3.98 -0.3 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
0
|
$289.58M 61.57M USD | $293.5K 62.41K USD | $1.04 0.22 USD | $1.04 0.22 USD | $289.58M 61.57M USD | 17.33 | $0.06 0.01 USD | |
| 3U Holding AG UUU.DE | $1.52 1.66 USD |
-0.66
|
$55.78M 60.97M USD | $6.26K 6.84K USD | $1.51 1.65 USD | $1.52 1.66 USD | $55.78M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-1.36
|
$623.89M 60.9M USD | $7.19K 701.54 USD | $10.9 1.06 USD | $11.1 1.08 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Ekter SA EKTER.AT | $2.06 2.25 USD |
-1.44
|
$55.37M 60.53M USD | $39.49K 43.17K USD | $2.04 2.23 USD | $2.11 2.3 USD | $55.37M 60.53M USD | 5.14 | $0.4 0.44 USD | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$60.46M — | $954 — | $0.13 — | $0.13 — | $60.46M — | 0 | -$0.38 — | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
0
|
$471.93M 60.34M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-0.48
|
$2.14B 60.33M USD | $99.62K 2.8K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.51 0.11 USD |
+4.08
|
$282.13M 59.99M USD | $5.88M 1.25M USD | $0.4799 0.1 USD | $0.52 0.11 USD | $282.13M 59.99M USD | 8.50 | $0.06 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $3 1.99 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ampco-Pittsburgh AP | $2.97 — |
-5.41
|
$59.68M — | $183.46K — | $2.94 — | $3.4 — | $59.68M — | 13.50 | $0.22 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-5.67
|
$54.16M 59.2M USD | $10.69K 11.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.16M 59.2M USD | 0 | -$0.34 -0.3 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
-7.69
|
$78.94M 59.16M USD | $9K 6.75K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
-0.85
|
$461.76M 59.04M USD | $962.75K 123.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $461.76M 59.04M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.98
|
$53.68M 58.68M USD | $4.4K 4.81K USD | $2.03 2.22 USD | $2.03 2.22 USD | $53.68M 58.68M USD | 7.80 | $0.26 0.28 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
-4.55
|
$275.76M 58.63M USD | $19.89M 4.23M USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
+0.36
|
$455.4M 58.23M USD | $32K 4.09K USD | $2.81 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
0
|
$452.25M 57.83M USD | $415K 53.06K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
+0.69
|
$1.82B 57.78M USD | $287.46K 9.13K USD | $28.8 0.92 USD | $29.9 0.95 USD | $1.82B 57.78M USD | 0 | -$1.31 -0.04 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.63 0.35 USD |
+0.62
|
$270.36M 57.49M USD | $16.4K 3.49K USD | $1.62 0.34 USD | $1.63 0.35 USD | $270.36M 57.49M USD | 18.11 | $0.09 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$270M 57.41M USD | $281.7K 59.9K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $270M 57.41M USD | 0 | $0 0 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
-3.2
|
$76.3M 57.18M USD | $95K 71.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $76.3M 57.18M USD | 12.09 | $0.01 0.007 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
-0.7
|
$268.89M 57.17M USD | $122K 25.94K USD | $1.42 0.3 USD | $1.43 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
+0.33
|
$1.8B 57.07M USD | $118.67K 3.77K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.8B 57.07M USD | 21.02 | $0.73 0.02 USD | |
| Optex Systems OPXS | $8.25 — |
-3.25
|
$57.03M — | $7.44K — | $8.25 — | $8.65 — | $57.03M — | 11.61 | $0.71 — | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $5.61M 3.71M USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
+0.74
|
$1.79B 56.77M USD | $48.01K 1.53K USD | $26.95 0.86 USD | $27.1 0.86 USD | $1.79B 56.77M USD | 10.77 | $2.51 0.08 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-2.6
|
$75.73M 56.76M USD | $200.1K 149.97K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$75.44M 56.54M USD | $230K 172.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.44M 56.54M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.25 1 USD |
+5.67
|
$578.92M 56.51M USD | $45.01K 4.39K USD | $9.72 0.95 USD | $10.75 1.05 USD | $578.92M 56.51M USD | 46.59 | $0.22 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| TPI Composites TPIC | $1.16 — |
+0.87
|
$56.43M — | $1.13M — | $1.12 — | $1.35 — | $56.43M — | 0 | -$4.15 — | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
-2.78
|
$441.2M 56.41M USD | $114K 14.58K USD | $1.05 0.13 USD | $1.08 0.14 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.68 0.71 USD |
-0.79
|
$1.8B 56.41M USD | $139.97K 4.4K USD | $22.62 0.71 USD | $22.94 0.72 USD | $1.8B 56.41M USD | 0 | -$0.83 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.51 0.91 USD |
0
|
$278.04M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.04M 56.35M USD | 7.15 | $0.63 0.13 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $10.1K 2.15K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.05 0.29 USD |
+0.67
|
$1.77B 56.19M USD | $230.11K 7.31K USD | $8.88 0.28 USD | $9.1 0.29 USD | $1.77B 56.19M USD | 0 | -$0.21 -0.006 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.85 2.66 USD |
-2.53
|
$1.78B 55.96M USD | $131.8K 4.14K USD | $84.85 2.66 USD | $87.5 2.75 USD | $1.78B 55.96M USD | 15.20 | $5.58 0.18 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+5
|
$74.26M 55.65M USD | $57K 42.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| MAN SHUN GP 1746.HK | $0.44 0.06 USD |
-6.45
|
$435M 55.62M USD | $3.83M 489.46K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $435M 55.62M USD | 0 | -$0.69 -0.08 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
+0.67
|
$50.71M 55.44M USD | $2K 2.19K USD | $5.9 6.45 USD | $6 6.56 USD | $50.71M 55.44M USD | 0 | -$0.32 -0.3 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
-1.08
|
$431.86M 55.22M USD | $847K 108.3K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
+2.78
|
$83.42M 55.21M USD | $39.62K 26.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.15M USD | $86.26K 2.74K USD | $17.55 0.56 USD | $18 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.42 0.9 USD |
-3.28
|
$271.22M 54.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.22M 54.97M USD | 0 | -$16.1 -3.2 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.16 USD |
-1.9
|
$257.25M 54.7M USD | $2K 425.26 USD | $0.78 0.16 USD | $0.78 0.16 USD | $257.25M 54.7M USD | 6.45 | $0.12 0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $976K 124.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.27M — | $10K — | $0.11 — | $0.11 — | $54.27M — | 0 | -$0.01 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+0.52
|
$1.7B 54.11M USD | $101.61K 3.23K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54.11M USD | 82.55 | $0.47 0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.41 3.73 USD |
-1.16
|
$49.41M 54.01M USD | $3.11K 3.4K USD | $3.4 3.72 USD | $3.47 3.79 USD | $49.41M 54.01M USD | 170.50 | $0.02 0.02 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
+16.07
|
$562.24M 53.93M USD | $7.06M 677.69K USD | $1.7 0.16 USD | $1.99 0.19 USD | $562.24M 53.93M USD | 0 | -$1.09 -0.1 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.55 0.62 USD |
-0.51
|
$1.7B 53.91M USD | $348.57K 11.08K USD | $19.45 0.62 USD | $20 0.64 USD | $1.7B 53.91M USD | 0 | -$0.01 -0.0003 USD | |
| WONDERFUL SKY 1260.HK | $0.3699 0.05 USD |
+1.39
|
$420.2M 53.73M USD | $864K 110.47K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.2M 53.73M USD | 0 | -$0.04 -0.005 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.7 1.48 USD |
+3.2
|
$1.67B 53.1M USD | $128.74K 4.09K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 53.1M USD | 15.77 | $2.96 0.09 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4299 0.09 USD |
+1.18
|
$249.64M 53.08M USD | $825.2K 175.46K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $249.64M 53.08M USD | 14.33 | $0.03 0.006 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
+4
|
$71.45M 53.02M USD | $148.63K 110.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $71.45M 53.02M USD | 0 | -$0.61 -0.4 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $15K 3.19K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-2.14
|
$47.34M 51.75M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.34M 51.75M USD | 0 | -$0.01 -0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
-1.92
|
$403.98M 51.65M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.13 0.29 USD |
+0.44
|
$1.64B 51.61M USD | $951.71K 29.89K USD | $9.03 0.28 USD | $9.18 0.29 USD | $1.64B 51.61M USD | 2.39 | $3.82 0.12 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
-0.99
|
$192M 51.22M USD | $9.07K 2.42K USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8399 0.18 USD |
0
|
$240.62M 51.16M USD | $28.3K 6.02K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $240.62M 51.16M USD | 84.00 | $0.01 0.002 USD | |
| Exro EXROF | $0.08999 — |
-0.96
|
$51.12M — | $28.27K — | $0.08999 — | $0.1 — | $51.12M — | 0 | -$0.44 — | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+3.17
|
$240.38M 51.11M USD | $611.6K 130.04K USD | $0.32 0.07 USD | $0.34 0.07 USD | $240.38M 51.11M USD | 10.83 | $0.03 0.006 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.96 USD |
+1.13
|
$46.47M 50.8M USD | $19.94K 21.79K USD | $1.78 1.94 USD | $1.81 1.98 USD | $46.47M 50.8M USD | 9.94 | $0.18 0.2 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.7 1.33 USD |
-2.11
|
$1.59B 50.41M USD | $234.51K 7.45K USD | $41.6 1.32 USD | $43.5 1.38 USD | $1.59B 50.41M USD | 0 | -$1.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||