Страница результатов 35 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
-2.85
|
$57.49M 62.84M USD | $85.9K 93.9K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.9 0.54 USD |
+1.81
|
$1.98B 62.83M USD | $219.71K 6.98K USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.98B 62.83M USD | 26.00 | $0.65 0.02 USD | |
| Peoplein Limited PPE.AX | $0.8699 0.58 USD |
-0.57
|
$94.56M 62.59M USD | $263.46K 174.37K USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $94.56M 62.59M USD | 0 | -$0.04 -0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $20.3 0.65 USD |
+1.5
|
$1.97B 62.54M USD | $160.18K 5.09K USD | $19.75 0.63 USD | $20.5 0.65 USD | $1.97B 62.54M USD | 0 | -$2.09 -0.06 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-3.7
|
$488.19M 62.42M USD | $1.46M 187.13K USD | $0.51 0.07 USD | $0.54 0.07 USD | $488.19M 62.42M USD | 0 | -$0.23 -0.02 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.69 0.22 USD |
+0.6
|
$486.72M 62.23M USD | $214K 27.36K USD | $1.62 0.21 USD | $1.7 0.22 USD | $486.72M 62.23M USD | 84.50 | $0.02 0.002 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+1.69
|
$484.03M 61.89M USD | $168K 21.48K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $484.03M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$56.59M 61.86M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $56.59M 61.86M USD | 0 | -$0.2 -0.2 USD | |
| GDB Holdings Berhad 0198.KL | $0.3099 0.07 USD |
-1.59
|
$290.63M 61.8M USD | $1.25M 266.23K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $290.63M 61.8M USD | 10.33 | $0.03 0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $22.3 0.71 USD |
+0.45
|
$1.94B 61.5M USD | $497.75K 15.82K USD | $21.8 0.69 USD | $22.45 0.71 USD | $1.94B 61.5M USD | 96.95 | $0.23 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $40.3 1.28 USD |
-0.86
|
$1.93B 61.43M USD | $103.4K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $1.93B 61.43M USD | 0 | -$0.06 -0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.99 0.32 USD |
-0.6
|
$1.92B 61.06M USD | $190.25K 6.05K USD | $9.98 0.32 USD | $10.1 0.32 USD | $1.92B 61.06M USD | 0 | -$0.01 -0.0003 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.37
|
$623.89M 60.9M USD | $177.25K 17.3K USD | $10.6 1.03 USD | $11.04 1.08 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $2.57M 17.38K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.37
|
$60.57M — | $567.62K — | $0.63 — | $0.6999 — | $60.57M — | 5.18 | $0.13 — | |
| IPE GROUP 0929.HK | $0.45 0.06 USD |
+4.65
|
$473.51M 60.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $473.51M 60.54M USD | 45.00 | $0.01 0.001 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-4
|
$91.32M 60.44M USD | $133.51K 88.36K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
-5.97
|
$472.5M 60.42M USD | $1.44M 183.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $472.5M 60.42M USD | 3.49 | $0.09 0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $43.95 1.4 USD |
+0.11
|
$1.9B 60.34M USD | $85.33K 2.71K USD | $43.35 1.38 USD | $45 1.43 USD | $1.9B 60.34M USD | 16.09 | $2.73 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $18.85 0.6 USD |
-0.53
|
$1.9B 60.3M USD | $325.25K 10.33K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.9B 60.3M USD | 0 | -$0.36 -0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
0
|
$470.61M 60.17M USD | $162K 20.71K USD | $1.11 0.14 USD | $1.12 0.14 USD | $470.61M 60.17M USD | 0 | -$0.13 -0.01 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| MingZhu Logistics YGMZ | $0.78 — |
+0.38
|
$60.04M — | $23.28K — | $0.7199 — | $0.79 — | $60.04M — | 0 | -$2 — | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-1.67
|
$467.94M 59.83M USD | $150K 19.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $228.27K 151.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.82K 1.86K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.48 0.31 USD |
-1.33
|
$280.25M 59.59M USD | $26K 5.53K USD | $1.5 0.32 USD | $1.48 0.31 USD | $280.25M 59.59M USD | 16.44 | $0.09 0.02 USD | |
| Eternit S.A. ETER3.SA | $4.75 0.96 USD |
-3.06
|
$292.84M 59.35M USD | $194.8K 39.48K USD | $4.73 0.96 USD | $4.91 1 USD | $292.84M 59.35M USD | 7.53 | $0.63 0.13 USD | |
| Nestcon Berhad 0235.KL | $0.39 0.08 USD |
-2.5
|
$278.73M 59.27M USD | $649.8K 138.17K USD | $0.39 0.08 USD | $0.4 0.08 USD | $278.73M 59.27M USD | 39.00 | $0.01 0.002 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.33 0.24 USD |
-4.41
|
$78.67M 58.96M USD | $110.3K 82.67K USD | $0.32 0.24 USD | $0.33 0.25 USD | $78.67M 58.96M USD | 6.49 | $0.05 0.04 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.33K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.14 8.9 USD |
-6.22
|
$53.26M 58.22M USD | $18.14K 19.82K USD | $8.14 8.9 USD | $8.7 9.51 USD | $53.26M 58.22M USD | 6.61 | $1.23 1.34 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $88.25 2.77 USD |
-0.84
|
$1.85B 58.2M USD | $187.08K 5.88K USD | $86.15 2.71 USD | $91.25 2.87 USD | $1.85B 58.2M USD | 15.81 | $5.58 0.18 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
-0.71
|
$453.78M 58.02M USD | $131K 16.75K USD | $2.8 0.36 USD | $2.82 0.36 USD | $453.78M 58.02M USD | 7.17 | $0.39 0.05 USD | |
| 3U Holding AG UUU.DE | $1.43 1.57 USD |
-6.16
|
$52.72M 57.63M USD | $13.81K 15.1K USD | $1.41 1.55 USD | $1.51 1.65 USD | $52.72M 57.63M USD | 71.60 | $0.02 0.02 USD | |
| IRCE S.p.A. IRC.MI | $1.85 2.02 USD |
-6.33
|
$52.23M 57.1M USD | $15.13K 16.54K USD | $1.87 2.04 USD | $2 2.19 USD | $52.23M 57.1M USD | 7.11 | $0.26 0.28 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.92 0.72 USD |
+0.26
|
$1.82B 57.01M USD | $987.25K 31K USD | $22.3 0.7 USD | $23.68 0.74 USD | $1.82B 57.01M USD | 0 | -$0.83 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power OPTT | $0.33 — |
-16.2
|
$56.97M — | $7.22M — | $0.2999 — | $0.38 — | $56.97M — | 0 | -$0.25 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| XMH Holdings Ltd. BQF.SI | $0.6899 0.52 USD |
-2.82
|
$75.65M 56.7M USD | $41.7K 31.25K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $75.65M 56.7M USD | 6.27 | $0.11 0.08 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.75 0.16 USD |
0
|
$266.59M 56.69M USD | $92.2K 19.6K USD | $0.75 0.16 USD | $0.75 0.16 USD | $266.59M 56.69M USD | 12.50 | $0.06 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$265.99M 56.56M USD | $16.21M 3.45M USD | $0.33 0.07 USD | $0.34 0.07 USD | $265.99M 56.56M USD | 16.50 | $0.02 0.004 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
0
|
$265.83M 56.52M USD | $391.5K 83.24K USD | $0.22 0.05 USD | $0.22 0.05 USD | $265.83M 56.52M USD | 22.00 | $0.01 0.002 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-4.76
|
$265.74M 56.5M USD | $49.5K 10.53K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 3.33 | $0.03 0.006 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.27 0.29 USD |
-14.9
|
$51.59M 56.39M USD | $657 718.19 USD | $0.27 0.29 USD | $0.34 0.37 USD | $51.59M 56.39M USD | 0 | -$0.23 -0.2 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.3 0.88 USD |
-2.37
|
$211.2M 56.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.2M 56.34M USD | 55.00 | $0.06 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
0
|
$440.15M 56.28M USD | $142K 18.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| Conrad Industries CNRD | $11.19 — |
+0.36
|
$56.15M — | $2.55K — | $11.15 — | $11.39 — | $56.15M — | 373.00 | $0.03 — | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.3 1.47 USD |
+0.98
|
$1.76B 55.98M USD | $98.15K 3.12K USD | $44.7 1.42 USD | $46.9 1.49 USD | $1.76B 55.98M USD | 0 | -$1.25 -0.03 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
-2.3
|
$51.05M 55.8M USD | $13.16K 14.38K USD | $5.84 6.38 USD | $6 6.56 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $390.7K 292.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4799 0.06 USD |
+1.05
|
$434.76M 55.59M USD | $652K 83.37K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $434.76M 55.59M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-4.59
|
$50.72M 55.44M USD | $2.91M 3.18M USD | $0.1 0.11 USD | $0.11 0.12 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| Hil Industries Berhad 8443.KL | $0.79 0.17 USD |
-0.63
|
$260.57M 55.41M USD | $200K 42.53K USD | $0.79 0.17 USD | $0.79 0.17 USD | $260.57M 55.41M USD | 6.54 | $0.12 0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0038 USD |
0
|
$431.01M 55.11M USD | $2.29M 292.81K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $431.01M 55.11M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.03
|
$73.15M 54.82M USD | $37K 27.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.15M 54.82M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
-0.47
|
$49.9M 54.55M USD | $4.2K 4.59K USD | $3.98 4.35 USD | $4.18 4.57 USD | $49.9M 54.55M USD | 9.54 | $0.44 0.48 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-11.43
|
$73.47M 54.52M USD | $707.44K 524.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $73.47M 54.52M USD | 0 | -$0.03 -0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $11.11 0.35 USD |
-1.94
|
$1.73B 54.36M USD | $5.99M 188.17K USD | $10.88 0.34 USD | $11.3 0.35 USD | $1.73B 54.36M USD | 0 | -$0.08 -0.002 USD | |
| Global Tech Industries GTII | $0.16 — |
0
|
$54.35M — | $3.8K — | $0.14 — | $0.14 — | $54.35M — | 0 | -$0.3 — | |
| Dr. Hönle AG HNL.DE | $8.2 8.96 USD |
-1.68
|
$49.71M 54.34M USD | $3.68K 4.03K USD | $8.2 8.96 USD | $8.54 9.34 USD | $49.71M 54.34M USD | 0 | -$2.14 -2.3 USD | |
| C-Tech United Corp. 3625.TWO | $15.7 0.5 USD |
+0.64
|
$1.7B 54.15M USD | $171.73K 5.46K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.7B 54.15M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+2.65
|
$1.7B 54.11M USD | $76.26K 2.42K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.7B 54.11M USD | 71.85 | $0.54 0.02 USD | |
| AWC Berhad 7579.KL | $0.75 0.16 USD |
-3.85
|
$251.48M 53.47M USD | $248.3K 52.8K USD | $0.75 0.16 USD | $0.79 0.17 USD | $251.48M 53.47M USD | 9.37 | $0.08 0.02 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.25
|
$80.64M 53.37M USD | $1.15M 762.31K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $80.64M 53.37M USD | 0 | -$0.02 -0.01 USD | |
| Ekter SA EKTER.AT | $1.81 1.98 USD |
-4.23
|
$48.65M 53.18M USD | $164.23K 179.52K USD | $1.73 1.89 USD | $1.89 2.07 USD | $48.65M 53.18M USD | 4.52 | $0.4 0.44 USD | |
| Enlight Corporation 2438.TW | $30.25 0.96 USD |
0
|
$1.67B 53.05M USD | $332.86K 10.58K USD | $28.9 0.92 USD | $30.9 0.98 USD | $1.67B 53.05M USD | 0 | -$1.71 -0.05 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
0
|
$249.5M 53.05M USD | $1.77M 376.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $249.5M 53.05M USD | 4.75 | $0.02 0.004 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.33 3.64 USD |
-3.48
|
$48.25M 52.75M USD | $40.69K 44.48K USD | $3.16 3.45 USD | $3.48 3.8 USD | $48.25M 52.75M USD | 166.50 | $0.02 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8699 0.18 USD |
-0.57
|
$247.78M 52.68M USD | $27K 5.74K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $247.78M 52.68M USD | 86.50 | $0.01 0.002 USD | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$52.26M — | $5K — | $0.11 — | $0.11 — | $52.26M — | 0 | -$0.02 — | |
| Freelancer Limited FLN.AX | $0.1799 0.12 USD |
-2.78
|
$78.91M 52.23M USD | $22.66K 15K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $78.91M 52.23M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
-2.82
|
$69.67M 52.22M USD | $194K 145.39K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $69.67M 52.22M USD | 34.50 | $0.01 0.007 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2999 0.06 USD |
-1.64
|
$244.72M 52.03M USD | $175.5K 37.32K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $244.72M 52.03M USD | 10.00 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Inta Bina Group Berhad 0192.KL | $0.44 0.09 USD |
+1.16
|
$240.64M 51.17M USD | $950.5K 202.11K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $240.64M 51.17M USD | 7.25 | $0.06 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.84 0.72 USD |
-0.87
|
$1.63B 51.11M USD | $534.99K 16.8K USD | $22.46 0.71 USD | $23.46 0.74 USD | $1.63B 51.11M USD | 27.85 | $0.82 0.03 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2399 0.05 USD |
-4
|
$240.18M 51.07M USD | $7.73M 1.64M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $240.18M 51.07M USD | 24.00 | $0.01 0.002 USD | |
| D&G TECH 1301.HK | $0.63 0.08 USD |
0
|
$398.19M 50.91M USD | $894K 114.31K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $398.19M 50.91M USD | 0 | -$0.04 -0.005 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-1.96
|
$396.06M 50.64M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.23 -0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8499 0.18 USD |
+1.19
|
$236.68M 50.32M USD | $628.6K 133.66K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $236.68M 50.32M USD | 17.00 | $0.05 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.65 0.05 USD |
-0.6
|
$1.78B 50.19M USD | $366.11K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.78B 50.19M USD | 9.70 | $0.17 0.004 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.42 0.3 USD |
0
|
$235.53M 50.08M USD | $6K 1.28K USD | $1.41 0.3 USD | $1.42 0.3 USD | $235.53M 50.08M USD | 15.77 | $0.09 0.02 USD | |
| Quest Resource Holding QRHC | $2.43 — |
-1.22
|
$50.07M — | $89.73K — | $2.28 — | $2.46 — | $50.07M — | 0 | -$0.73 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.02 0.81 USD |
-9.87
|
$246.67M 50M USD | $739.2K 149.82K USD | $4.04 0.82 USD | $4.47 0.91 USD | $246.67M 50M USD | 0 | -$15.24 -3.08 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4099 0.09 USD |
-1.22
|
$235.12M 49.99M USD | $1.01M 214.08K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $235.12M 49.99M USD | 13.50 | $0.03 0.006 USD | |
| DLH DLHC | $3.45 — |
-5.48
|
$49.63M — | $68.81K — | $3.39 — | $3.65 — | $49.63M — | 7.84 | $0.44 — | |
| Componenta Corporation CTH1V.HE | $4.67 5.1 USD |
-5.85
|
$45.36M 49.58M USD | $89.12K 97.42K USD | $4.5 4.92 USD | $5.38 5.88 USD | $45.36M 49.58M USD | 233.50 | $0.02 0.02 USD | |
| PLC S.p.A. PLC.MI | $1.66 1.81 USD |
-4.32
|
$45.04M 49.24M USD | $42.63K 46.6K USD | $1.57 1.72 USD | $1.74 1.9 USD | $45.04M 49.24M USD | 9.76 | $0.17 0.19 USD | |
| JIACHEN HOLDING 1937.HK | $0.39 0.05 USD |
-1.28
|
$385M 49.23M USD | $15K 1.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $385M 49.23M USD | 38.50 | $0.01 0.001 USD | |
| VirTra VTSI | $4.31 — |
-2.49
|
$48.53M — | $160.02K — | $3.96 — | $4.34 — | $48.53M — | 35.91 | $0.12 — | |
| Tecogen TGEN | $1.94 — |
-0.15
|
$48.4M — | $61.34K — | $1.92 — | $2.03 — | $48.4M — | 0 | -$0.19 — | |
| USPACE TECH 1725.HK | $0.75 0.1 USD |
0
|
$378.06M 48.34M USD | $1.2M 153.36K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $378.06M 48.34M USD | 0 | -$0.57 -0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $1.17 0.11 USD |
-9.05
|
$499.61M 47.93M USD | $1.16M 111.37K USD | $1.11 0.11 USD | $1.29 0.12 USD | $499.61M 47.93M USD | 0 | -$3.67 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||