Страница результатов 35 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Go Up Education Technology Limited 8269.HK | HK$0.51 0.07 USD |
+3.03
|
HK$454.27M 58.08M USD | HK$1.27M 162.96K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$454.27M 58.08M USD | 0 | HK$0.00 0 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.85 1.52 USD |
-1.03
|
NT$1.82B 57.85M USD | NT$61.83K 1.96K USD | NT$47.50 1.51 USD | NT$48.45 1.54 USD | NT$1.82B 57.85M USD | 0 | -NT$1.91 -0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
0
|
HK$450.50M 57.6M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | ||
| Bumech S.A. BMC.WA | PLN 14.92 3.79 USD |
-3.49
|
PLN 223.80M 56.88M USD | PLN 182.15K 46.3K USD | PLN 13.92 3.54 USD | PLN 15.60 3.97 USD | PLN 223.80M 56.88M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 227.80K 48.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Knightscope KSCP | $4.92 — |
+0.2
|
$56.62M — | $600.39K — | $4.71 — | $5.06 — | $56.62M — | 0 | -$3.85 — | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 46.10 1.45 USD |
-9.78
|
TRY 1.80B 56.46M USD | TRY 2.65M 83.3K USD | TRY 46.00 1.44 USD | TRY 49.70 1.56 USD | TRY 1.80B 56.46M USD | 0 | -TRY 0.98 -0.03 USD | ||
| VirTra VTSI | $4.99 — |
-2.16
|
$56.39M — | $37.68K — | $4.97 — | $5.09 — | $56.39M — | 0 | $0.00 — | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 263.40M 56.01M USD | MYR 7.03M 1.49M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+25
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 3.70M 787.16K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Fuel Tech FTEK | $1.79 — |
-2.19
|
$55.62M — | $48.40K — | $1.74 — | $1.86 — | $55.62M — | 0 | -$0.10 — | ||
| Balyo SA BALYO.PA | €0.30 0.33 USD |
-2.88
|
€50.80M 55.53M USD | €2.76K 3.01K USD | €0.30 0.33 USD | €0.31 0.34 USD | €50.80M 55.53M USD | 0 | -€0.21 -0.2 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.96 3.24 USD |
-1
|
€50.66M 55.38M USD | €3.16K 3.45K USD | €2.93 3.2 USD | €3.00 3.28 USD | €50.66M 55.38M USD | 19.73 | €0.15 0.16 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.03 0.13 USD |
+0.98
|
HK$432.80M 55.34M USD | HK$4.00K 511.45 USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$432.80M 55.34M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
-1.5
|
THB 1.96B 55.28M USD | THB 189.60K 5.33K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 257.53M 54.76M USD | MYR 3.00K 637.89 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.23 -0.04 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-7.78
|
HK$426.37M 54.52M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$426.37M 54.52M USD | 0 | HK$0.00 0 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 849.67B 54.3M USD | IDR 52.78M 3.37K USD | IDR 244.00 0.02 USD | IDR 260.00 0.02 USD | IDR 849.67B 54.3M USD | 201.62 | IDR 1.23 0.00007 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 254.97M 54.21M USD | MYR 198.60K 42.23K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 254.97M 54.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€49.52M 54.13M USD | €56.05K 61.27K USD | €0.43 0.47 USD | €0.44 0.48 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.47 0.3 USD |
+3.72
|
TRY 1.70B 53.53M USD | TRY 10.82M 339.72K USD | TRY 8.93 0.28 USD | TRY 10.03 0.31 USD | TRY 1.70B 53.53M USD | 29.59 | TRY 0.32 0.01 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.70 0.95 USD |
-0.41
|
SEK 547.85M 53.48M USD | SEK 62.03K 6.05K USD | SEK 9.50 0.93 USD | SEK 9.86 0.96 USD | SEK 547.85M 53.48M USD | 32.33 | SEK 0.30 0.03 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 251.45M 53.47M USD | MYR 50.00K 10.63K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.45M 53.47M USD | 4.72 | MYR 0.09 0.02 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.42 0.05 USD |
-2.33
|
HK$418.02M 53.45M USD | HK$630.00K 80.55K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$418.02M 53.45M USD | 8.40 | HK$0.05 0.006 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
-1
|
HK$417.06M 53.33M USD | HK$140.00K 17.9K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$417.06M 53.33M USD | 4.50 | HK$0.11 0.01 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.69 0.09 USD |
-4.17
|
HK$416.81M 53.29M USD | HK$3.32M 423.94K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$416.81M 53.29M USD | 0 | -HK$0.42 -0.05 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
0
|
MYR 248.92M 52.93M USD | MYR 328.10K 69.76K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 248.92M 52.93M USD | 5.78 | MYR 0.07 0.01 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.25 USD |
+1.49
|
€48.26M 52.75M USD | €40.61K 44.39K USD | €1.13 1.24 USD | €1.15 1.25 USD | €48.26M 52.75M USD | 57.25 | €0.02 0.02 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$13.52K 8.95K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.85 0.98 USD |
+2.15
|
NT$1.65B 52.45M USD | NT$174.12K 5.53K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.65B 52.45M USD | 15.12 | NT$2.04 0.06 USD | ||
| AI storm Co., Ltd. 3719.T | ¥292 1.97 USD |
-0.68
|
¥8B 51.92M USD | ¥935K 6.31K USD | ¥278 1.88 USD | ¥294 1.98 USD | ¥8B 51.92M USD | 31.39 | ¥9 0.06 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| Eternit S.A. ETER3.SA | R$4.12 0.84 USD |
-0.72
|
R$254.47M 51.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47M 51.58M USD | 5.42 | R$0.76 0.15 USD | ||
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+0.66
|
€47.12M 51.51M USD | €2.29K 2.5K USD | €0.74 0.81 USD | €0.76 0.83 USD | €47.12M 51.51M USD | 38.00 | €0.02 0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
-0.46
|
€47.09M 51.48M USD | €30.40K 33.23K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.09M 51.48M USD | 0 | -€0.01 -0.01 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.90 0.72 USD |
+2.97
|
TRY 1.63B 51.24M USD | TRY 1.69M 53.02K USD | TRY 22.02 0.69 USD | TRY 23.72 0.74 USD | TRY 1.63B 51.24M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 239.17M 50.85M USD | MYR 15.50K 3.3K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 2.25 | MYR 0.04 0.008 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.00 0.99 USD |
-0.64
|
NT$1.60B 50.73M USD | NT$22.94K 728.99 USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$1.60B 50.73M USD | 26.95 | NT$1.15 0.04 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.07 0.82 USD |
0
|
R$249.85M 50.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.85M 50.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$1.03M 131.95K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.95 0.48 USD |
-2.92
|
NT$1.59B 50.62M USD | NT$247.80K 7.87K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$1.59B 50.62M USD | 0 | -NT$4.82 -0.1 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.70 2.22 USD |
-1.26
|
TRY 1.61B 50.51M USD | TRY 47.30K 1.49K USD | TRY 70.70 2.22 USD | TRY 71.80 2.25 USD | TRY 1.61B 50.51M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.86 0.64 USD |
0
|
SGD 67.20M 50.37M USD | SGD 1.50K 1.12K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 67.20M 50.37M USD | 0 | -SGD 0.26 -0.1 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 136.30K 102.15K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 235.47M 50.07M USD | MYR 2.76M 586.88K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.47M 50.07M USD | 3.33 | MYR 0.09 0.02 USD | ||
| BGSF BGSF | $4.46 — |
-2.62
|
$49.95M — | $42.21K — | $4.44 — | $4.66 — | $49.95M — | 0 | -$0.70 — | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 166.80K 35.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Harbor Diversified HRBR | $0.85 — |
+63.46
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+0.18
|
CLP 49B 49.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 49B 49.61M USD | 14.47 | CLP 0 0.0001 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 128.70K 27.37K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 66.13M 49.56M USD | SGD 8.00K 6K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 66.13M 49.56M USD | 4.37 | SGD 0.29 0.22 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.39 0.05 USD |
-1.27
|
HK$386.10M 49.37M USD | HK$788.00K 100.76K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$386.10M 49.37M USD | 19.50 | HK$0.02 0.002 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.40 0.99 USD |
-4.09
|
TRY 1.57B 49.18M USD | TRY 719.04K 22.58K USD | TRY 31.40 0.99 USD | TRY 32.60 1.02 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.86 -0.02 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.09 4.47 USD |
-0.24
|
€44.74M 48.91M USD | €3.00K 3.28K USD | €4.04 4.42 USD | €4.09 4.47 USD | €44.74M 48.91M USD | 14.60 | €0.28 0.31 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.60 1.35 USD |
-1.5
|
NT$1.54B 48.8M USD | NT$232.40K 7.38K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$1.54B 48.8M USD | 109.23 | NT$0.39 0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.23 USD |
+1.98
|
€44.43M 48.57M USD | €1.20K 1.31K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.43M 48.57M USD | 0 | -€0.34 -0.3 USD | ||
| Global Clean Energy GCEI | $0.08 — |
+9.47
|
$48.26M — | $72.18K — | $0.08 — | $0.08 — | $48.26M — | 0 | $0.00 — | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 226.86M 48.24M USD | MYR 3.06M 651.07K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 226.86M 48.24M USD | 30.00 | MYR 0.01 0.002 USD | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
-3.24
|
€44.00M 48.09M USD | €7.06K 7.72K USD | €1.17 1.28 USD | €1.22 1.33 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-3.91
|
A$72.62M 48.07M USD | A$102.16K 67.62K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$72.62M 48.07M USD | 20.50 | A$0.03 0.02 USD | ||
| Alpha Pro Tech APT | $4.61 — |
-0.86
|
$47.76M — | $15.37K — | $4.56 — | $4.67 — | $47.76M — | 13.55 | $0.34 — | ||
| SUNLIT SCI 1289.HK | HK$2.91 0.37 USD |
+2.83
|
HK$372.48M 47.63M USD | HK$5.50K 703.24 USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$372.48M 47.63M USD | 8.55 | HK$0.34 0.04 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.62 0.08 USD |
0
|
HK$372.00M 47.56M USD | HK$18.00K 2.3K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$372.00M 47.56M USD | 31.00 | HK$0.02 0.002 USD | ||
| Pioneer Power PPSI | $4.24 — |
+3.16
|
$47.04M — | $92.19K — | $4.03 — | $4.34 — | $47.04M — | 0 | -$0.38 — | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-4.76
|
HK$367.81M 47.03M USD | HK$464.00K 59.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| 374Water SCWO | $0.28 — |
+0.58
|
$46.70M — | $514.74K — | $0.28 — | $0.29 — | $46.70M — | 0 | -$0.12 — | ||
| ESS Tech GWH | $2.38 — |
+4.85
|
$46.69M — | $782.11K — | $2.25 — | $2.44 — | $46.69M — | 0 | -$5.05 — | ||
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-1.52
|
€42.64M 46.61M USD | €48.81K 53.36K USD | €1.30 1.42 USD | €1.35 1.47 USD | €42.64M 46.61M USD | 0 | -€0.02 -0.01 USD | ||
| Hoenle AG HNL.DE | €6.98 7.63 USD |
-0.57
|
€42.31M 46.25M USD | €6.70K 7.32K USD | €6.98 7.63 USD | €7.10 7.76 USD | €42.31M 46.25M USD | 0 | -€2.19 -2.3 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.80 0.31 USD |
+0.2
|
TRY 1.47B 46.16M USD | TRY 1.00M 31.51K USD | TRY 9.70 0.3 USD | TRY 9.90 0.31 USD | TRY 1.47B 46.16M USD | 0 | -TRY 0.89 -0.02 USD | ||
| TechPrecision TPCS | $4.61 — |
0
|
$46.16M — | $776.00 — | $4.55 — | $4.61 — | $46.16M — | 0 | -$0.05 — | ||
| Componenta Corporation CTH1V.HE | €4.34 4.74 USD |
+2.36
|
€42.21M 46.14M USD | €9.16K 10.02K USD | €4.28 4.68 USD | €4.36 4.77 USD | €42.21M 46.14M USD | 12.40 | €0.35 0.38 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.62 0.35 USD |
+1.97
|
NOK 479.83M 46.03M USD | NOK 198.99K 19.09K USD | NOK 3.52 0.34 USD | NOK 3.62 0.35 USD | NOK 479.83M 46.03M USD | 0 | -NOK 0.41 -0.03 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.27 0.03 USD |
-10.17
|
HK$359.42M 45.96M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$359.42M 45.96M USD | 0.73 | HK$0.36 0.05 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
+3.26
|
SGD 61.25M 45.91M USD | SGD 220.00K 149.89K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 61.25M 45.91M USD | 19.00 | SGD 0.01 0.007 USD | ||
| XIANGXING INT 1732.HK | HK$0.28 0.04 USD |
+9.8
|
HK$358.40M 45.83M USD | HK$4.80M 613.74K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$358.40M 45.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| SuperCom SPCB | $9.72 — |
+3.74
|
$45.52M — | $35.96K — | $9.28 — | $9.75 — | $45.52M — | 0 | -$43.50 — | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
+1.85
|
THB 1.62B 45.47M USD | THB 1.10M 30.85K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 1.62B 45.47M USD | 0 | -THB 1.92 -0.05 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 60.55M 45.38M USD | SGD 1.20K 899.35 USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 60.55M 45.38M USD | 9.66 | SGD 0.03 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
-1.36
|
NT$1.42B 45.2M USD | NT$67.46K 2.14K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$1.42B 45.2M USD | 20.48 | NT$1.94 0.06 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
+2.3
|
HK$352.49M 45.07M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$352.49M 45.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.19 0.29 USD |
-3.87
|
TRY 1.43B 44.96M USD | TRY 24.34M 764.24K USD | TRY 9.12 0.29 USD | TRY 9.61 0.3 USD | TRY 1.43B 44.96M USD | 0 | -TRY 0.08 -0.002 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.45 0.19 USD |
+4.32
|
HK$350.78M 44.85M USD | HK$850.00K 108.68K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$350.78M 44.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-1.23
|
A$67.68M 44.79M USD | A$15.14K 10.02K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+4.11
|
HK$349.75M 44.72M USD | HK$176.00K 22.5K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.22 0.1 USD |
+0.74
|
₹3.68B 44.49M USD | ₹18.64K 225.54 USD | ₹8.08 0.1 USD | ₹8.34 0.1 USD | ₹3.68B 44.49M USD | 54.79 | ₹0.15 0.001 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.58B 44.48M USD | THB 148.94K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.06 USD |
+4
|
MYR 208.23M 44.28M USD | MYR 777.10K 165.23K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 208.23M 44.28M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 65.00K 48.71K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Endurance Motive, S.A. END.MC | €3.56 3.89 USD |
-3.52
|
€40.35M 44.11M USD | €3.90K 4.26K USD | €3.55 3.88 USD | €3.74 4.09 USD | €40.35M 44.11M USD | 0 | -€0.14 -0.1 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 207.08M 44.03M USD | MYR 7.97M 1.69M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
-0.9
|
A$66.04M 43.71M USD | A$81.97K 54.25K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$66.04M 43.71M USD | 2.99 | A$0.55 0.36 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-5
|
HK$340.63M 43.55M USD | HK$370.00K 47.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$340.63M 43.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||