Страница результатов 37 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0021 USD |
+6.25
|
HK$244.24M 31.23M USD | HK$1.16M 148.32K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$244.24M 31.23M USD | 0 | HK$0.00 0 USD | |
| Greenlane Renewables GRNWF | $0.20 — |
+7.03
|
$31.07M — | $43.50K — | $0.20 — | $0.20 — | $31.07M — | 0 | $0.00 — | |
| African Discovery AFDG | $0.04 — |
-12
|
$31.03M — | $1.50K — | $0.05 — | $0.05 — | $31.03M — | 2.20 | $0.02 — | |
| Landrich Holding Limited 2132.HK | HK$0.15 0.02 USD |
-5.63
|
HK$241.60M 30.89M USD | HK$72.00K 9.21K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$241.60M 30.89M USD | 15.09 | HK$0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
+0.42
|
HK$241.00M 30.81M USD | HK$5.12M 654.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$241.00M 30.81M USD | 12.05 | HK$0.02 0.002 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
+7.69
|
CA$41.41M 30.73M USD | CA$425.42K 315.68K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$41.41M 30.73M USD | 0 | -CA$0.16 -0.1 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
+1.41
|
HK$240.05M 30.69M USD | HK$63.00K 8.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
-1.64
|
HK$240.00M 30.69M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 4.28 | HK$0.07 0.008 USD | |
| GFM Services Berhad 0039.KL | MYR 0.19 0.04 USD |
0
|
MYR 144.31M 30.69M USD | MYR 184.20K 39.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 144.31M 30.69M USD | 9.50 | MYR 0.02 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.74 0.08 USD |
+6.2
|
THB 1.09B 30.68M USD | THB 45.30K 1.27K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.09B 30.68M USD | 6.22 | THB 0.44 0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.68 0.02 USD |
-1.45
|
THB 1.08B 30.36M USD | THB 19.80K 557.12 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.08B 30.36M USD | 0 | -THB 0.30 -0.008 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 142.77M 30.36M USD | MYR 8.90M 1.89M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 142.77M 30.36M USD | 0 | -MYR 0.07 -0.01 USD | |
| Enogia SAS ALENO.PA | €4.42 4.83 USD |
-0.45
|
€27.76M 30.35M USD | €1.62K 1.77K USD | €4.36 4.77 USD | €4.44 4.85 USD | €27.76M 30.35M USD | 0.94 | €4.67 5.1 USD | |
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
0
|
MYR 141.36M 30.06M USD | MYR 3.99M 848.44K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | |
| PJBumi Berhad 7163.KL | MYR 1.72 0.37 USD |
-2.82
|
MYR 141.04M 29.99M USD | MYR 936.20K 199.06K USD | MYR 1.65 0.35 USD | MYR 1.79 0.38 USD | MYR 141.04M 29.99M USD | 0 | -MYR 0.03 -0.006 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 5.00K 3.75K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.20 0.15 USD |
-12.41
|
HK$234.08M 29.93M USD | HK$356.00K 45.52K USD | HK$1.20 0.15 USD | HK$1.48 0.19 USD | HK$234.08M 29.93M USD | 0 | -HK$0.50 -0.06 USD | |
| Sidus Space SIDU | $0.85 — |
-2.72
|
$29.90M — | $1.28M — | $0.82 — | $0.89 — | $29.90M — | 0 | -$1.94 — | |
| MClean Technologies Berhad 0167.KL | MYR 0.57 0.12 USD |
0
|
MYR 140.34M 29.84M USD | MYR 4.64M 986.67K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 140.34M 29.84M USD | 11.40 | MYR 0.05 0.01 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$232.70M 29.75M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.70M 29.75M USD | 4.63 | HK$0.05 0.006 USD | |
| Tulikivi Corporation TULAV.HE | €0.44 0.48 USD |
-0.23
|
€27.12M 29.65M USD | €11.30K 12.35K USD | €0.44 0.48 USD | €0.44 0.49 USD | €27.12M 29.65M USD | 0 | €0.00 0 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.49M 29.45M USD | A$49.70K 32.89K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
0
|
¥4B 29.43M USD | ¥342K 2.31K USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 624.90K 132.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-0.4
|
HK$229.18M 29.3M USD | HK$840.10K 107.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$229.18M 29.3M USD | 0 | -HK$0.06 -0.007 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.02 0.11 USD |
-4.85
|
₹2.42B 29.28M USD | ₹1.18M 14.29K USD | ₹9.01 0.11 USD | ₹9.95 0.12 USD | ₹2.42B 29.28M USD | 2.53 | ₹3.56 0.04 USD | |
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+3.51
|
HK$228.26M 29.19M USD | HK$83.00K 10.61K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$228.26M 29.19M USD | 7.37 | HK$0.04 0.005 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
-0.63
|
THB 1.04B 29.16M USD | THB 900.00 25.32 USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.31 -0.008 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
+1.12
|
HK$227.42M 29.08M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$227.42M 29.08M USD | 3.60 | HK$0.05 0.006 USD | |
| Pyxis Tankers PXS | $2.77 — |
+0.36
|
$29.05M — | $2.07K — | $2.75 — | $2.77 — | $29.05M — | 0 | -$0.02 — | |
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.73M 29.03M USD | SGD 23.00K 17.24K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 38.73M 29.03M USD | 0 | -SGD 0.05 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
0
|
SEK 297.31M 29.02M USD | SEK 214.52K 20.94K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 297.31M 29.02M USD | 0 | -SEK 0.13 -0.01 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
0
|
A$43.83M 29.01M USD | A$147.43K 97.57K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.83M 29.01M USD | 15.00 | A$0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 134.38M 28.57M USD | MYR 870.00K 184.99K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
0
|
SGD 37.60M 28.18M USD | SGD 153.80K 115.27K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 37.60M 28.18M USD | 2.66 | SGD 0.06 0.04 USD | |
| FBR FBRKF | $0.00 — |
+7.5
|
$28.17M — | $30.00K — | $0.00 — | $0.00 — | $28.17M — | 0 | -$0.01 — | |
| KINGLAND GROUP 1751.HK | HK$0.91 0.12 USD |
0
|
HK$220.15M 28.15M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$220.15M 28.15M USD | 0 | -HK$0.06 -0.007 USD | |
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$219.42M 28.06M USD | HK$51.00K 6.52K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$219.42M 28.06M USD | 6.28 | HK$0.07 0.008 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.60 0.72 USD |
+0.22
|
NT$880.86M 27.99M USD | NT$110.12K 3.5K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$880.86M 27.99M USD | 90.40 | NT$0.25 0.007 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
-0.1
|
NT$879.23M 27.94M USD | NT$184.01K 5.85K USD | NT$9.54 0.3 USD | NT$9.67 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 2.94 0.28 USD |
-2.17
|
NOK 289.71M 27.79M USD | NOK 26.58K 2.55K USD | NOK 2.92 0.28 USD | NOK 3.14 0.3 USD | NOK 289.71M 27.79M USD | 0 | -NOK 2.81 -0.2 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 161.00 0.01 USD |
-5.29
|
IDR 434.71B 27.78M USD | IDR 50.56M 3.23K USD | IDR 159.00 0.01 USD | IDR 172.00 0.01 USD | IDR 434.71B 27.78M USD | 718.75 | IDR 0.22 0.00001 USD | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.69 0.15 USD |
-6.12
|
MYR 130.34M 27.71M USD | MYR 257.10K 54.67K USD | MYR 0.69 0.15 USD | MYR 0.74 0.16 USD | MYR 130.34M 27.71M USD | 34.50 | MYR 0.02 0.004 USD | |
| Top Ships TOPS | $5.99 — |
+1.35
|
$27.71M — | $3.53K — | $5.86 — | $6.00 — | $27.71M — | 2.60 | $2.30 — | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$720.00K 92.06K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| FBG Holdings Berhad 7047.KL | MYR 0.18 0.04 USD |
0
|
MYR 129.78M 27.6M USD | MYR 794.70K 168.98K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.78M 27.6M USD | 17.50 | MYR 0.01 0.002 USD | |
| C CHENG HLDGS 1486.HK | HK$0.50 0.06 USD |
+5.32
|
HK$214.03M 27.37M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$214.03M 27.37M USD | 3.80 | HK$0.13 0.02 USD | |
| CPI Aerostructures CVU | $2.10 — |
-3.67
|
$27.36M — | $189.91K — | $2.09 — | $2.19 — | $27.36M — | 0 | -$0.08 — | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+7.14
|
NZ$44.26M 27.31M USD | NZ$139.96K 86.37K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$44.26M 27.31M USD | 0 | -NZ$0.06 -0.03 USD | |
| Performance Shipping PSHG | $2.19 — |
+1.86
|
$27.23M — | $83.98K — | $2.13 — | $2.23 — | $27.23M — | 1.40 | $1.56 — | |
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.89
|
SGD 36.31M 27.22M USD | SGD 2.04M 1.53M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 36.31M 27.22M USD | 0 | SGD 0.00 0 USD | |
| Global Tech Industries GTII | $0.08 — |
+166.67
|
$27.17M — | $463.00 — | $0.03 — | $0.03 — | $27.17M — | 0 | -$0.30 — | |
| NU ENVIRO 0436.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$212.50M 27.17M USD | HK$840.00K 107.4K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$212.50M 27.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.55 0.4 USD |
+4.58
|
NT$851.20M 27.05M USD | NT$572.94K 18.21K USD | NT$11.85 0.38 USD | NT$12.65 0.4 USD | NT$851.20M 27.05M USD | 0 | -NT$1.77 -0.05 USD | |
| PPK Group Limited PPK.AX | A$0.45 0.3 USD |
-1.1
|
A$40.87M 27.05M USD | A$4.80K 3.18K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$40.87M 27.05M USD | 0 | -A$0.36 -0.2 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.34 0.25 USD |
-2.86
|
SGD 35.92M 26.92M USD | SGD 35.60K 26.68K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 35.92M 26.92M USD | 11.33 | SGD 0.03 0.02 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.57 0.02 USD |
0
|
₹2.21B 26.8M USD | ₹1.76M 21.34K USD | ₹1.51 0.02 USD | ₹1.61 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.56 0.02 USD |
-0.64
|
₹2.20B 26.62M USD | ₹2.65M 32.01K USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹2.20B 26.62M USD | 156.00 | ₹0.01 0.0001 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-0.52
|
HK$208.19M 26.62M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.19M 26.62M USD | 0 | -HK$0.03 -0.003 USD | |
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
+1.45
|
HK$207.38M 26.52M USD | HK$11.40K 1.46K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$207.38M 26.52M USD | 0 | -HK$0.23 -0.02 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 124.65M 26.51M USD | MYR 181.60K 38.61K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 124.65M 26.51M USD | 19.00 | MYR 0.01 0.002 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| Xos XOS | $2.49 — |
+3.32
|
$26.13M — | $31.55K — | $2.38 — | $2.52 — | $26.13M — | 0 | -$5.89 — | |
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
0
|
MYR 122.24M 25.99M USD | MYR 661.00K 140.55K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 122.24M 25.99M USD | 0 | MYR 0.00 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.78 0.02 USD |
+1.3
|
THB 923.23M 25.98M USD | THB 124.70K 3.51K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 11.14 | THB 0.07 0.001 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$817.01M 25.96M USD | NT$33.68K 1.07K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$817.01M 25.96M USD | 0 | -NT$0.10 -0.003 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$203.00M 25.96M USD | HK$1.20M 153.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.00M 25.96M USD | 20.30 | HK$0.01 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.20 0.32 USD |
-0.49
|
NT$816.00M 25.93M USD | NT$1.33M 42.33K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$816.00M 25.93M USD | 85.00 | NT$0.12 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
+2.44
|
THB 920.17M 25.89M USD | THB 895.70K 25.2K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 920.17M 25.89M USD | 10.50 | THB 0.04 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 798.20K 22.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$8.55K 6.34K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$178.60K 118.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.74M 25.64M USD | A$712.50K 471.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.20 0.03 USD |
-9.09
|
HK$200.00M 25.57M USD | HK$230.00K 29.41K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$200.00M 25.57M USD | 0 | -HK$0.05 -0.006 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.20 0.15 USD |
-3.41
|
SGD 34.06M 25.53M USD | SGD 78.50K 58.83K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 34.06M 25.53M USD | 19.80 | SGD 0.01 0.007 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
+8.11
|
A$38.57M 25.53M USD | A$125.33K 82.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.57M 25.53M USD | 0 | -A$0.05 -0.03 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.81 0.1 USD |
+14.08
|
HK$199.58M 25.52M USD | HK$908.00K 116.1K USD | HK$0.71 0.09 USD | HK$0.85 0.11 USD | HK$199.58M 25.52M USD | 0 | -HK$0.02 -0.002 USD | |
| SPAR SGRP | $1.06 — |
+0.47
|
$25.34M — | $13.83K — | $1.05 — | $1.08 — | $25.34M — | 0 | -$0.26 — | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
+4.76
|
SGD 33.77M 25.31M USD | SGD 1.52M 1.14M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.06 0.1 USD |
+0.33
|
TRY 804.65M 25.27M USD | TRY 807.60K 25.36K USD | TRY 2.99 0.09 USD | TRY 3.09 0.1 USD | TRY 804.65M 25.27M USD | 0 | -TRY 0.44 -0.01 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.37
|
A$38.08M 25.2M USD | A$11.92K 7.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | |
| BioRem BIRMF | $1.57 — |
-1.26
|
$25.17M — | $6.90K — | $1.55 — | $1.57 — | $25.17M — | 13.08 | $0.12 — | |
| A-Smart Holdings Ltd. BQC.SI | SGD 0.13 0.09 USD |
0
|
SGD 33.54M 25.14M USD | SGD 40.20K 30.13K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 33.54M 25.14M USD | 0 | SGD 0.00 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+3.96
|
HK$195.96M 25.06M USD | HK$168.00K 21.48K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$195.96M 25.06M USD | 0 | -HK$0.17 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
+3.03
|
¥4B 25M USD | ¥108K 730.38 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
+0.13
|
€22.82M 24.95M USD | €1.60K 1.75K USD | €1.57 1.71 USD | €1.57 1.72 USD | €22.82M 24.95M USD | 26.19 | €0.06 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.37 0.14 USD |
+1.61
|
₹2.05B 24.8M USD | ₹198.61K 2.4K USD | ₹11.16 0.14 USD | ₹11.67 0.14 USD | ₹2.05B 24.8M USD | 0 | -₹8.51 -0.1 USD | |
| Seafarer Exploration SFRX | $0.00 — |
+13.04
|
$24.75M — | $1.44M — | $0.00 — | $0.00 — | $24.75M — | 0 | $0.00 — | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 116.38M 24.75M USD | MYR 88.70K 18.86K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 116.38M 24.75M USD | 0 | -MYR 0.01 -0.002 USD | |
| Globus Maritime GLBS | $1.20 — |
<0.01
|
$24.70M — | $8.29K — | $1.19 — | $1.22 — | $24.70M — | 0 | -$0.28 — | |
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.06 USD |
-3.37
|
SGD 32.89M 24.65M USD | SGD 4.12M 3.09M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 32.89M 24.65M USD | 0 | -SGD 0.03 -0.02 USD | |
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
0
|
MYR 115.62M 24.58M USD | MYR 485.00K 103.13K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
0
|
HK$191.55M 24.49M USD | HK$3.41M 435.76K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.55M 24.49M USD | 0 | -HK$0.18 -0.02 USD | |
| Solwers Oyj SOLWERS.HE | €2.20 2.4 USD |
0
|
€22.38M 24.46M USD | €3.22K 3.51K USD | €2.20 2.4 USD | €2.20 2.4 USD | €22.38M 24.46M USD | 0 | -€0.02 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.46 0.01 USD |
0
|
THB 864.95M 24.34M USD | THB 4.85M 136.44K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.31 0.32 USD |
+1.85
|
SEK 248.90M 24.3M USD | SEK 35.69K 3.48K USD | SEK 3.15 0.31 USD | SEK 3.32 0.32 USD | SEK 248.90M 24.3M USD | 0 | -SEK 1.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||