Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$150.14B
Volumen total
BTC 61.38%     ETH 7.15%
Predominio

Principales monedas Agregador de rendimiento por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Agregador de rendimiento
Agregador de rendimiento (66)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
219 StakeStone Berachain Vault Token  BERASTONE $1,776.71
5.76 $286.37M
$1,796.41
$1,679.95
$975.9K
$286.37M
$286.37M
Predicción de precios de StakeStone Berachain Vault Token(berastone)
256 Convex Finance  CVX $2.78
₿0.000052
-1.05 $227.78M
₿4.28K
$2.92
₿0.000054
$2.74
₿0.000051
$36.39M
₿69.57
$277.47M
₿5.2K
$227.78M
₿4.28K
Predicción de precios de Convex Finance(cvx)
311 yearn.finance  YFI $5,132.69
₿0.12
5.73 $173.26M
₿3.99K
$5,178.91
₿0.12
$4,850.54
₿0.11
$30.08M
₿614.29
$188.05M
₿4.39K
$173.26M
₿3.99K
Predicción de precios de yearn.finance(yfi)
878 Bella Protocol  BEL $0.3882
₿0.000031
-0.79 $31.06M
₿1.88K
$0.4079
₿0.000038
$0.3792
₿0.000027
$18.97M
₿1.5K
$38.82M
₿3.16K
$31.06M
₿1.88K
Predicción de precios de Bella Protocol(bel)
901 Alpha Finance  ALPHA $0.03232
₿0.0000024
2.72 $29.81M
₿2.1K
$0.03287
₿0.0000026
$0.03142
₿0.0000023
$9.15M
₿299.41
$32.33M
₿2.41K
$29.81M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
1093 Harvest Finance  FARM $30.32
₿0.0015
0.43 $20.41M
₿1.01K
$31.55
₿0.0016
$30.18
₿0.00095
$1.24M
₿2.76K
$20.96M
₿1.04K
$20.41M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1126 Badger DAO  BADGER $0.9565
₿0.000084
-3.41 $19.07M
₿1.7K
$1.02
₿0.000091
$0.9533
₿0.000084
$31.94M
₿197.03
$20.09M
₿1.79K
$19.07M
₿1.7K
Predicción de precios de Badger DAO(badger)
1159 Stake DAO  SDT $0.2842
₿0.0000040
5.31 $17.82M
₿220.04
$0.2885
₿0.0000041
$0.2698
₿0.0000039
$9.94K
₿0.03
$18.92M
₿257.26
$17.82M
₿220.04
Predicción de precios de Stake DAO(sdt)
1194 Inverse Finance  INV $28.15
₿0.00083
5.20 $16.71M
₿428.1
$28.87
₿0.00084
$26.6
₿0.00079
$299.34K
₿8.13
$17.28M
₿460.39
$16.71M
₿428.1
Predicción de precios de Inverse Finance(inv)
1302 Beefy.Finance  BIFI $176
₿0.0060
3.72 $14.04M
₿488.28
$179.65
₿0.0062
$169.65
₿0.0057
$253.11K
₿53.67
$14.04M
₿488.28
$14.04M
₿488.28
Predicción de precios de Beefy.Finance(bifi)
1452 Spectra  SPECTRA $0.03208
14.97 $10.77M
$0.03271
$0.0279
$77.47K
$18.11M
$10.77M
Predicción de precios de Spectra(spectra)
1665 yfii finance  YFII $192.45
₿0.0076
2.93 $7.65M
₿305.55
$194.88
₿0.0077
$182.13
₿0.0075
$192.89K
₿534.38
$7.7M
₿307.61
$7.65M
₿305.55
Predicción de precios de yfii finance(yfii)
1727 Tarot  TAROT $0.1013
₿0.0000035
8.93 $6.8M
₿0
$0.1014
₿0.0000035
$0.09303
₿0.0000033
$156.64K
₿3.38
$10.14M
₿355
$6.8M
₿0
Predicción de precios de Tarot(tarot)
1746 Alpaca Finance  ALPACA $0.04315
₿0.0000034
7.97 $6.5M
₿517.27
$0.05198
₿0.0000035
$0.03947
₿0.0000034
$25.26M
₿76.59
$6.5M
₿517.27
$6.5M
₿517.27
Predicción de precios de Alpaca Finance(alpaca)
1800 APWine  APW $0.6285
₿0.000037
11.73 $6.06M
₿363.88
$0.6329
₿0.000039
$0.558
₿0.000036
$2.09K
₿12.36
$31.43M
₿1.89K
$6.06M
₿363.88
Predicción de precios de APWine(apw)
1821 Yelay  YLAY $0.00843
5.30 $5.85M
$0.008452
$0.007992
$14.25K
$8.43M
$5.85M
Predicción de precios de Yelay(ylay)
1888 CateCoin  CATE $0.00000009479
₿0.0000000000065
0.67 $5.45M
₿227.19
$0.00000009811
₿0.0000000000067
$0.00000009395
₿0.0000000000063
$95.31K
₿8.05
$5.69M
₿660.86
$5.45M
₿227.19
Predicción de precios de CateCoin(cate)
2282 Yield Yak  YAK $325.31
₿0.0090
4.53 $3.25M
₿90.91
$332.22
₿0.0092
$311.21
₿0.0089
$681.39
₿0.23
$3.25M
₿90.91
$3.25M
₿90.91
Predicción de precios de Yield Yak(yak)
2693 Vesper Finance  VSP $0.2487
₿0.0000076
-7.14 $2.12M
₿65.42
$0.2828
₿0.0000086
$0.2487
₿0.0000068
$0
₿0.26
$2.49M
₿76.84
$2.12M
₿65.42
Predicción de precios de Vesper Finance(vsp)
2838 Gamma Strategies  GAMMA $0.02774
₿0.0000027
-4.43 $1.81M
₿181.7
$0.03087
₿0.0000029
$0.02664
₿0.0000027
$24.8K
₿1.48
$2.77M
₿279.11
$1.81M
₿181.7
Predicción de precios de Gamma Strategies(gamma)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Predicción de precios de Gro DAO Token(gro)
2984 Meta  MTA $0.03074
₿0.00000079
1.89 $1.54M
₿39.59
$0.03079
₿0.00000090
$0.03013
₿0.00000072
$21.39K
₿1.47
$2.69M
₿73.74
$1.54M
₿39.59
Predicción de precios de Meta(mta)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3859
₿0.0000041
$0.3558
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Predicción de precios de Spool(spool)
3100 Tokeo  TOKE $0.02607
13.92 $1.39M
$0.02608
$0.02288
$3.94K
$2.61M
$1.39M
Predicción de precios de Tokeo(toke)
3267 Rari Governance Token  RGT $0.1047
₿0.0000066
-19.62 $1.18M
₿74.59
$0.1346
₿0.0000070
$0.07587
₿0.0000066
$830.34
₿0
$1.31M
₿82.74
$1.18M
₿74.59
Predicción de precios de Rari Governance Token(rgt)
3538 Yield Optimizer ETH  YOETH $1,879.63
6.02 $910.84K
$1,894.47
$1,771.63
$0
$910.84K
$910.84K
Predicción de precios de Yield Optimizer ETH(yoeth)
3632 Tarot V1  TAROT $0.0125
₿0.00000044
1.47 $836.22K
₿27.45
$0.01261
₿0.00000047
$0.000845
₿0.00000042
$26.54
₿0.02
$1.25M
₿44.83
$836.22K
₿27.45
Predicción de precios de Tarot V1(tarot)
3691 Goat Protocol  GOA $1.82
₿0.000020
6.03 $792.12K
₿0
$1.84
₿0.000020
$1.72
₿0.000019
$4.66
₿0
$1.82M
₿20.05
$792.12K
₿0
Predicción de precios de Goat Protocol(goa)
3734 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3183
₿0.0000033
$0.307
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Predicción de precios de Sandclock(quartz)
3795 CYBRO  CYBRO $0.01405
-1.95 $723.37K
$0.01446
$0.01393
$45.55K
$7.06M
$723.37K
Predicción de precios de CYBRO(cybro)
3981 Auto  AUTO $7.96
₿0.00028
2.27 $608.73K
₿21.68
$8.06
₿0.00028
$7.77
₿0.00027
$3.84K
₿0.21
$641.63K
₿22.85
$608.73K
₿21.68
Predicción de precios de Auto(auto)
4033 Akropolis  KAON $0.000125
₿0.00000012
3.16 $585.93K
₿12.34
$0.0001444
₿0.00000012
$0.0001195
₿0.00000011
$168.31K
₿176.95
$1.88M
₿617.24
$585.93K
₿12.34
Predicción de precios de Akropolis(kaon)
4333 EQIFi  EQX $0.001294
₿0.00000012
1.99 $468.23K
₿45.17
$0.001382
₿0.00000013
$0.001269
₿0.00000012
$127.86K
₿3.79
$648.52K
₿64.34
$468.23K
₿45.17
Predicción de precios de EQIFi(eqx)
4383 Coal  COAL $0.0004812
4.15 $445.75K
$0.0005164
$0.0004612
$2.59K
$460.69K
$445.75K
Predicción de precios de Coal(coal)
4462 VEMP Horizon  VEMP $0.0008332
₿0.00000011
1.14 $416.13K
₿31.51
$0.0008586
₿0.00000011
$0.0008213
₿0.00000011
$128.66K
₿3.37
$416.13K
₿92.16
$416.13K
₿31.51
Predicción de precios de VEMP Horizon(vemp)
4519 ACryptoS  ACS $0.2396
₿0.0000074
2.90 $400.53K
₿12.37
$0.6976
₿0.0000074
$0.6751
₿0.0000071
$16.23
₿0
$400.53K
₿12.37
$400.53K
₿12.37
Predicción de precios de ACryptoS(acs)
4691 88mph  MPH $0.2863
₿0.000010
7.06 $342.09K
₿12.14
$0.2959
₿0.000010
$0.267
₿0.0000090
$18.95K
₿0.15
$452.25K
₿15.01
$342.09K
₿12.14
Predicción de precios de 88mph(mph)
5276 Pickle Finance  PICKLE $0.1308
₿0.000028
6.11 $211.19K
₿40.57
$0.1396
₿0.000029
$0.1233
₿0.000026
$580.55
₿0.82
$456.66K
₿94.4
$211.19K
₿40.57
Predicción de precios de Pickle Finance(pickle)
5542 Pancake Hunny  HUNNY $0.002247
₿0.00000010
-1.21 $170.15K
₿8.2
$0.002294
₿0.00000010
$0.002241
₿0.00000010
$50.54
₿0
$224.88K
₿10.84
$170.15K
₿8.2
Predicción de precios de Pancake Hunny(hunny)
5653 OATH  OATH $0.0009166
₿0.00000034
-4.38 $157.12K
₿50.67
$0.001012
₿0.00000035
$0.0008953
₿0.00000033
$20.65
₿0.28
$157.23K
₿56.27
$157.12K
₿50.67
Predicción de precios de OATH(oath)
5920 Holyheld  MOVE $0.01483
₿0.0000012
5.17 $126.04K
₿10.48
$0.01497
$0.0141
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Predicción de precios de Holyheld(move)
5987 Tulip Token  TULIP $0.07663
₿0.000017
-12.43 $119.67K
₿27.1
$0.0884
₿0.000017
$0.07649
₿0.000016
$2.84K
₿0.33
$766.38K
₿173.55
$119.67K
₿27.1
Predicción de precios de Tulip Token(tulip)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Predicción de precios de Oh! Finance(oh)
6504 OctoFi  OCTO $0.2259
₿0.0000069
1.75 $79.75K
₿2.46
$0.2324
₿0.0000078
$0.2218
₿0.0000068
$3.68K
₿0.59
$180.8K
₿5.57
$79.75K
₿2.46
Predicción de precios de OctoFi(octo)
7150 Value Liquidity  VALUE $0.01009
₿0.00000052
4.01 $47.78K
₿2.59
$0.01014
₿0.00000054
$0.009271
₿0.00000051
$21.41K
₿0.19
$47.82K
₿2.59
$47.78K
₿2.59
Predicción de precios de Value Liquidity(value)
7226 TEN  TENFI $0.0005575
₿0.000000033
-0.39 $44.95K
₿2.22
$0.0006893
₿0.000000033
$0.0005556
₿0.000000031
$3.98K
₿0.01
$102.98K
₿5.38
$44.95K
₿2.22
Predicción de precios de TEN(tenfi)
7308 APY.Finance  APY $0.00063
₿0.000000038
4.36 $41.88K
₿2.58
$0.0006424
₿0.000000038
$0.0006036
₿0.000000038
$33.79
₿0
$63K
₿3.88
$41.88K
₿2.58
Predicción de precios de APY.Finance(apy)
7326 xToken  XTK $0.0001023
₿0.0000000038
0.50 $41.4K
₿1.55
$0.0003615
₿0.0000000038
$0.0003579
₿0.0000000038
$9.2
₿0
$102.34K
₿3.84
$41.4K
₿1.55
Predicción de precios de xToken(xtk)
7464 Kalmar  KALM $0.004272
₿0.0000022
-57.89 $36.24K
₿19.35
$0.04979
₿0.0000025
$0.004103
₿0.0000022
$93.26K
₿0.21
$42.43K
₿22.65
$36.24K
₿19.35
Predicción de precios de Kalmar(kalm)
7635 Celeron token  CEL $0.0007422
6.34 $30.83K
$0.0007515
$0.0006979
$265.23
$519.56K
$30.83K
Predicción de precios de Celeron token(cel)
7649 IDLE  IDLE $0.003546
₿0.0000043
-1.47 $30.54K
₿36.52
$0.003632
₿0.0000044
$0.003515
₿0.0000042
$11.54
₿0.01
$46.11K
₿57.08
$30.54K
₿36.52
Predicción de precios de IDLE(idle)
7866 Pancake Bunny  BUNNY $0.05145
₿0.0000021
1.21 $26.27K
₿1.07
$0.05335
₿0.0000021
$0.0507
₿0.0000020
$827.45
₿0.5
$786.53K
₿32.14
$26.27K
₿1.07
Predicción de precios de Pancake Bunny(bunny)
7917 SnowBall Token  SNOB $0.004601
₿0.00000026
4.34 $25.27K
₿1.49
$0.004695
₿0.00000028
$0.00441
₿0.00000026
$23.09
₿0.03
$81.93K
₿4.82
$25.27K
₿1.49
Predicción de precios de SnowBall Token(snob)
8319 Flurry Finance  FLURRY $0.00002106
₿0.00000000061
-24.98 $17.37K
₿0.51
$0.00003113
₿0.00000000061
$0.00002004
₿0.00000000054
$18K
₿0.24
$93.37K
₿0.46
$17.37K
₿0.51
Predicción de precios de Flurry Finance(flurry)
8536 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$743.75
₿0.0079
$636.08
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Predicción de precios de Solbank(sb)
8834 MacaronSwap  MCRN $0.01283
₿0.00000099
-7.56 $10.59K
₿0.83
$0.01416
₿0.00000099
$0.0128
₿0.00000097
$455.48
₿0.28
$78.66K
₿5.75
$10.59K
₿0.83
Predicción de precios de MacaronSwap(mcrn)
9323 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06657
₿0.00000070
$0.06167
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Predicción de precios de Mozaic(moz)
ACryptoS  ACS $0.1696
₿0.000015
0 $0
₿0
$0
$0
$12.76
₿0.02
$122.43K
₿11.11
$0
₿0
Predicción de precios de ACryptoS(acs)
DexFi Governance  GDEX $10.44
-7.66 $0
$11.44
$10.33
$927.66
$1.25M
$0
Predicción de precios de DexFi Governance(gdex)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
Predicción de precios de BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Predicción de precios de Spectrum Token(spec)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Predicción de precios de Visor(visr)
Pencils Protocol  DAPP $0.01466
-10.76 $0
$0.0174
$0.01349
$98.77K
$1.76M
$0
Predicción de precios de Pencils Protocol(dapp)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
Predicción de precios de yAxis(yaxis)
Neopin  NPT $0.08332
₿0.000013
2.03 $0
₿0
$0.08641
₿0.000014
$0.08101
₿0.000012
$1.35M
₿3.58
$82.66M
₿13.03K
$0
₿0
Predicción de precios de Neopin(npt)
Levva Protocol  LVVA $0.00425
3.44 $0
$0.004407
$0.004109
$3.9M
$5.31M
$0
Predicción de precios de Levva Protocol(lvva)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí