Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$139.48B
Volumen total
BTC 59.73%     ETH 7.93%
Predominio

Principales monedas Agregador de rendimiento por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Agregador de rendimiento
Agregador de rendimiento (64)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
204 StakeStone Berachain Vault Token  BERASTONE $1,802.1
-4.37 $289.19M
$1,912.03
$1,769.59
$681.93K
$289.19M
$289.19M
Predicción de precios de StakeStone Berachain Vault Token(berastone)
289 Convex Finance  CVX $2
₿0.000052
-7.69 $162.14M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$23.76M
₿69.57
$197.48M
₿5.2K
$162.14M
₿4.28K
Predicción de precios de Convex Finance(cvx)
296 yearn.finance  YFI $4,697.45
₿0.12
-3.39 $158.51M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.52M
₿614.29
$172.01M
₿4.39K
$158.51M
₿3.99K
Predicción de precios de yearn.finance(yfi)
584 Bella Protocol  BEL $0.6845
₿0.000031
-8.39 $54.74M
₿1.88K
$0.7623
₿0.000038
$0.6808
₿0.000027
$15.02M
₿1.5K
$68.42M
₿3.16K
$54.74M
₿1.88K
Predicción de precios de Bella Protocol(bel)
834 Alpha Finance  ALPHA $0.03251
₿0.0000024
-6.23 $29.88M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.82M
₿299.41
$32.41M
₿2.41K
$29.88M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
963 Badger DAO  BADGER $1.19
₿0.000084
-12.16 $23.57M
₿1.7K
$1.35
₿0.000091
$1.17
₿0.000084
$28.37M
₿197.03
$24.84M
₿1.79K
$23.57M
₿1.7K
Predicción de precios de Badger DAO(badger)
1029 Inverse Finance  INV $34.23
₿0.00083
-0.78 $20.17M
₿428.1
$34.76
₿0.00084
$33.35
₿0.00079
$313.13K
₿8.13
$20.87M
₿460.39
$20.17M
₿428.1
Predicción de precios de Inverse Finance(inv)
1054 Harvest Finance  FARM $29.03
₿0.0015
-2.42 $19.45M
₿1.01K
$30.64
₿0.0016
$28.59
₿0.00095
$1.51M
₿2.76K
$19.98M
₿1.04K
$19.45M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1139 Stake DAO  SDT $0.2662
₿0.0000040
-4.24 $16.35M
₿220.04
$0.2841
₿0.0000041
$0.2621
₿0.0000039
$8.45K
₿0.03
$17.66M
₿257.26
$16.35M
₿220.04
Predicción de precios de Stake DAO(sdt)
1265 Beefy.Finance  BIFI $168.51
₿0.0060
-3.05 $13.44M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$329.15K
₿53.67
$13.44M
₿488.28
$13.44M
₿488.28
Predicción de precios de Beefy.Finance(bifi)
1465 yfii finance  YFII $243.04
₿0.0076
-3.41 $9.67M
₿305.55
$259.38
₿0.0077
$242.25
₿0.0075
$3.48M
₿534.38
$9.73M
₿307.61
$9.67M
₿305.55
Predicción de precios de yfii finance(yfii)
1574 Spectra  SPECTRA $0.02335
18.15 $8.05M
$0.02524
$0.01859
$109.31K
$13.1M
$8.05M
Predicción de precios de Spectra(spectra)
1593 Alpaca Finance  ALPACA $0.05083
₿0.0000034
-6.30 $7.61M
₿517.27
$0.05425
₿0.0000035
$0.04993
₿0.0000034
$5.09M
₿76.59
$7.61M
₿517.27
$7.61M
₿517.27
Predicción de precios de Alpaca Finance(alpaca)
1726 Yelay  YLAY $0.008883
-1.60 $6.15M
$0.009118
$0.008854
$5.37K
$8.87M
$6.15M
Predicción de precios de Yelay(ylay)
1735 Tarot  TAROT $0.09091
₿0.0000035
-5.96 $6.05M
₿0
$0.09686
₿0.0000035
$0.08992
₿0.0000033
$215.67K
₿3.38
$9.04M
₿355
$6.05M
₿0
Predicción de precios de Tarot(tarot)
1755 Tarot V1  TAROT $0.08812
₿0.00000044
602.33 $5.89M
₿27.45
$0.09209
₿0.00000047
$0.01215
₿0.00000042
$14.1K
₿0.02
$8.81M
₿44.83
$5.89M
₿27.45
Predicción de precios de Tarot V1(tarot)
1816 CateCoin  CATE $0.00000009101
₿0.0000000000065
-4.74 $5.22M
₿227.19
$0.00000009573
₿0.0000000000067
$0.00000008949
₿0.0000000000063
$15.35K
₿8.05
$5.44M
₿660.86
$5.22M
₿227.19
Predicción de precios de CateCoin(cate)
1933 APWine  APW $0.4507
₿0.000037
9.85 $4.34M
₿363.88
$0.615
₿0.000039
$0.4015
₿0.000036
$7.72K
₿12.36
$22.52M
₿1.89K
$4.34M
₿363.88
Predicción de precios de APWine(apw)
2334 Yield Yak  YAK $275.11
₿0.0090
-7.26 $2.74M
₿90.91
$298.83
₿0.0092
$268.57
₿0.0089
$975.26
₿0.23
$2.74M
₿90.91
$2.74M
₿90.91
Predicción de precios de Yield Yak(yak)
2859 Meta  MTA $0.03133
₿0.00000079
-0.94 $1.56M
₿39.59
$0.03178
₿0.00000090
$0.03112
₿0.00000072
$2.91K
₿1.47
$2.74M
₿73.74
$1.56M
₿39.59
Predicción de precios de Meta(mta)
2896 Vesper Finance  VSP $0.1784
₿0.0000076
10.90 $1.52M
₿65.42
$0.1939
₿0.0000086
$0.1605
₿0.0000068
$15.77K
₿0.26
$1.78M
₿76.84
$1.52M
₿65.42
Predicción de precios de Vesper Finance(vsp)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Predicción de precios de Gro DAO Token(gro)
2920 Gamma Strategies  GAMMA $0.02287
₿0.0000027
-23.26 $1.42M
₿181.7
$0.02997
₿0.0000029
$0.02088
₿0.0000027
$27.85K
₿1.48
$2.19M
₿279.11
$1.42M
₿181.7
Predicción de precios de Gamma Strategies(gamma)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3415
₿0.0000041
$0.315
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Predicción de precios de Spool(spool)
3104 Rari Governance Token  RGT $0.11
₿0.0000066
-5.86 $1.24M
₿74.59
$0.1184
₿0.0000070
$0.1093
₿0.0000066
$265.57
₿0
$1.37M
₿82.74
$1.24M
₿74.59
Predicción de precios de Rari Governance Token(rgt)
3155 Tokeo  TOKE $0.02233
-19.14 $1.19M
$0.02869
$0.02226
$18.14K
$2.23M
$1.19M
Predicción de precios de Tokeo(toke)
3186 Coal  COAL $0.001238
-6.20 $1.15M
$0.001363
$0.001213
$11.49K
$1.19M
$1.15M
Predicción de precios de Coal(coal)
3573 EQIFi  EQX $0.001608
₿0.00000012
0.49 $804.26K
₿45.17
$0.001636
₿0.00000013
$0.001574
₿0.00000012
$168.34K
₿3.79
$804.26K
₿64.34
$804.26K
₿45.17
Predicción de precios de EQIFi(eqx)
3590 Goat Protocol  GOA $1.83
₿0.000020
-4.42 $793.64K
₿0
$1.96
₿0.000020
$1.8
₿0.000019
$24.9
₿0
$1.82M
₿20.05
$793.64K
₿0
Predicción de precios de Goat Protocol(goa)
3619 Akropolis  KAON $0.0001656
₿0.00000012
-7.43 $772.75K
₿12.34
$0.0001789
₿0.00000012
$0.0001525
₿0.00000011
$138.06K
₿176.95
$2.48M
₿617.24
$772.75K
₿12.34
Predicción de precios de Akropolis(kaon)
3637 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2817
₿0.0000033
$0.2717
₿0.0000032
$11.65
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Predicción de precios de Sandclock(quartz)
3945 Auto  AUTO $7.8
₿0.00028
-3.48 $600K
₿21.68
$8.14
₿0.00028
$7.64
₿0.00027
$2.19K
₿0.21
$632.43K
₿22.85
$600K
₿21.68
Predicción de precios de Auto(auto)
3977 CYBRO  CYBRO $0.01168
-0.71 $587.1K
$0.01206
$0.01145
$13.32K
$5.94M
$587.1K
Predicción de precios de CYBRO(cybro)
4211 VEMP Horizon  VEMP $0.0009312
₿0.00000011
-6.67 $462.65K
₿31.51
$0.001002
₿0.00000011
$0.0009223
₿0.00000011
$91.18K
₿3.37
$462.65K
₿92.16
$462.65K
₿31.51
Predicción de precios de VEMP Horizon(vemp)
4377 ACryptoS  ACS $0.2436
₿0.0000074
-3.90 $406.04K
₿12.37
$0.255
₿0.0000074
$0.2411
₿0.0000071
$22.82
₿0
$406.04K
₿12.37
$406.04K
₿12.37
Predicción de precios de ACryptoS(acs)
4557 88mph  MPH $0.2926
₿0.000010
-5.26 $349.43K
₿12.14
$0.3152
₿0.000010
$0.2916
₿0.0000090
$80.07
₿0.15
$461.95K
₿15.01
$349.43K
₿12.14
Predicción de precios de 88mph(mph)
4790 Yield Optimizer ETH  YOETH $1,881.75
-5.76 $289.64K
$2,010.82
$1,855.86
$0
$289.64K
$289.64K
Predicción de precios de Yield Optimizer ETH(yoeth)
5068 Kalmar  KALM $0.02615
₿0.0000022
-13.23 $223.33K
₿19.35
$0.03264
₿0.0000025
$0.02511
₿0.0000022
$29.03K
₿0.21
$261.45K
₿22.65
$223.33K
₿19.35
Predicción de precios de Kalmar(kalm)
5180 Pickle Finance  PICKLE $0.1273
₿0.000028
-5.15 $201.62K
₿40.57
$0.135
₿0.000029
$0.1159
₿0.000026
$2.27K
₿0.82
$436.8K
₿94.4
$201.62K
₿40.57
Predicción de precios de Pickle Finance(pickle)
5342 Pancake Hunny  HUNNY $0.002369
₿0.00000010
-4.62 $179.11K
₿8.2
$0.002485
₿0.00000010
$0.002349
₿0.00000010
$196.74
₿0
$236.73K
₿10.84
$179.11K
₿8.2
Predicción de precios de Pancake Hunny(hunny)
5374 Tulip Token  TULIP $0.1122
₿0.000017
0.27 $175.45K
₿27.1
$0.1205
₿0.000017
$0.108
₿0.000016
$3.52K
₿0.33
$1.12M
₿173.55
$175.45K
₿27.1
Predicción de precios de Tulip Token(tulip)
5420 Holyheld  MOVE $0.01994
₿0.0000012
0 $169.4K
₿10.48
$0
$0
$7.44
₿0
$198.79K
₿12.3
$169.4K
₿10.48
Predicción de precios de Holyheld(move)
5443 OATH  OATH $0.0009678
₿0.00000034
-3.01 $165.26K
₿50.67
$0.001026
₿0.00000035
$0.000956
₿0.00000033
$8.96
₿0.28
$165.42K
₿56.27
$165.26K
₿50.67
Predicción de precios de OATH(oath)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Predicción de precios de Oh! Finance(oh)
6342 OctoFi  OCTO $0.2232
₿0.0000069
2.73 $80.17K
₿2.46
$0.2393
₿0.0000078
$0.217
₿0.0000068
$12.61K
₿0.59
$181.77K
₿5.57
$80.17K
₿2.46
Predicción de precios de OctoFi(octo)
6708 xToken  XTK $0.0001458
₿0.0000000038
0.50 $58.98K
₿1.55
$0.00032
₿0.0000000038
$0.0003168
₿0.0000000038
$94.95
₿0
$145.81K
₿3.84
$58.98K
₿1.55
Predicción de precios de xToken(xtk)
6850 Flurry Finance  FLURRY $0.00006464
₿0.00000000061
-2.83 $53.31K
₿0.51
$0.00006674
₿0.00000000061
$0.00006412
₿0.00000000054
$388.55
₿0.24
$286.56K
₿0.46
$53.31K
₿0.51
Predicción de precios de Flurry Finance(flurry)
6977 Value Liquidity  VALUE $0.01008
₿0.00000052
-1.18 $47.74K
₿2.59
$0.01029
₿0.00000054
$0.009945
₿0.00000051
$1.46K
₿0.19
$47.78K
₿2.59
$47.74K
₿2.59
Predicción de precios de Value Liquidity(value)
7028 TEN  TENFI $0.0005462
₿0.000000033
-3.54 $45.43K
₿2.22
$0.0005663
₿0.000000033
$0.0005431
₿0.000000031
$570.84
₿0.01
$101.15K
₿5.38
$45.43K
₿2.22
Predicción de precios de TEN(tenfi)
7138 APY.Finance  APY $0.0006333
₿0.000000038
-4.06 $42.1K
₿2.58
$0.0006601
₿0.000000038
$0.0006253
₿0.000000038
$27.12
₿0
$63.33K
₿3.88
$42.1K
₿2.58
Predicción de precios de APY.Finance(apy)
7530 IDLE  IDLE $0.003488
₿0.0000043
-1.52 $30.04K
₿36.52
$0.003542
₿0.0000044
$0.003488
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Predicción de precios de IDLE(idle)
7588 Pancake Bunny  BUNNY $0.05671
₿0.0000021
-1.21 $28.95K
₿1.07
$0.05927
₿0.0000021
$0.056
₿0.0000020
$55.38K
₿0.5
$866.58K
₿32.14
$28.95K
₿1.07
Predicción de precios de Pancake Bunny(bunny)
7721 SnowBall Token  SNOB $0.00473
₿0.00000026
-5.86 $25.98K
₿1.49
$0.00514
₿0.00000028
$0.004645
₿0.00000026
$5.58
₿0.03
$84.23K
₿4.82
$25.98K
₿1.49
Predicción de precios de SnowBall Token(snob)
8360 Solbank  SB $0.00001412
₿0.0072
4.04 $14.11K
₿0
$0.00001429
₿0.0079
$0.00001039
₿0.0067
$41.09
₿1.5
$14.11K
$14.11K
₿0
Predicción de precios de Solbank(sb)
8583 MacaronSwap  MCRN $0.01372
₿0.00000099
6.29 $11.32K
₿0.83
$0.0143
₿0.00000099
$0.01259
₿0.00000097
$13.52
₿0.28
$84.1K
₿5.75
$11.32K
₿0.83
Predicción de precios de MacaronSwap(mcrn)
9189 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05893
₿0.00000070
$0.05459
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Predicción de precios de Mozaic(moz)
ACryptoS  ACS $0.1946
₿0.000015
0 $0
₿0
$0
$0
$29.2
₿0.02
$140.51K
₿11.11
$0
₿0
Predicción de precios de ACryptoS(acs)
DexFi Governance  GDEX $12.34
-6.62 $0
$13.56
$12.14
$2.11K
$1.48M
$0
Predicción de precios de DexFi Governance(gdex)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
Predicción de precios de BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Predicción de precios de Spectrum Token(spec)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Predicción de precios de Visor(visr)
Pencils Protocol  DAPP $0.0211
-4.40 $0
$0.02283
$0.02082
$18.56K
$419.27K
$0
Predicción de precios de Pencils Protocol(dapp)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
Predicción de precios de yAxis(yaxis)
Levva Protocol  LVVA $0.004703
-20.70 $0
$0.007801
$0.004718
$7.01M
$5.89M
$0
Predicción de precios de Levva Protocol(lvva)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí