Top Yield-Aggregator Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Yield-Aggregator-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 181 |
|
$1.75
₿0.000021
|
6.10 |
$163M
₿1.95K
|
$1.78
₿0.
|
$1.63
₿0.
|
|
$9.4M
₿0
|
$175.11M
₿2.12K
|
$163M
₿1.95K
|
|
|
| 326 |
|
$1,981.91
₿0.032
|
0.40 |
$71.42M
₿1.17K
|
$1,989.13
₿0.
|
$1,927.09
₿0.
|
|
$6.19M
₿0
|
$72.67M
₿1.2K
|
$71.42M
₿1.17K
|
|
|
| 1261 |
|
$0.1039
₿0.0000016
|
-2.60 |
$8.32M
₿135.5
|
$0.107
₿0.
|
$0.1026
₿0.
|
|
$2.52M
₿0
|
$10.39M
₿169.37
|
$8.32M
₿135.5
|
|
|
| 1387 |
|
$0.3387
₿0.0000053
|
9.60 |
$7.11M
₿107.31
|
$0.3741
₿0.
|
$0.323
₿0.
|
|
$548.19K
₿0
|
$7.11M
₿113.07
|
$7.11M
₿107.31
|
|
|
| 1451 |
|
$8.7
₿0.00016
|
1.70 |
$6.18M
₿117.99
|
$8.68
₿0.
|
$8.49
₿0.
|
|
$20.09K
₿0
|
$6.32M
₿120.85
|
$6.18M
₿117.99
|
|
|
| 1467 |
|
$0.0000001085
₿0.0000000000010
|
-1.40 |
$6.07M
₿56.2
|
$0.0000001254
₿0.
|
$0.0000001196
₿0.
|
|
$1.25M
₿0
|
$6.34M
₿58.67
|
$6.07M
₿56.2
|
|
|
| 1505 |
|
$0.08257
₿0.0000014
|
-1.70 |
$5.64M
₿99.52
|
$0.08444
₿0.
|
$0.08086
₿0.
|
|
$5.17K
₿0
|
$5.78M
₿102.08
|
$5.64M
₿99.52
|
|
|
| 1791 |
|
$1,909.82
₿0.028
|
1.30 |
$3.64M
₿55.15
|
$1,908.36
₿0.
|
$1,856.01
₿0.
|
|
$198.88
₿0
|
$3.64M
₿55.15
|
$3.64M
₿55.15
|
|
|
| 1838 |
|
$5.08
₿0.000080
|
-1.10 |
$3.42M
₿54.18
|
$5.15
₿0.
|
$4.96
₿0.
|
|
$120.73K
₿0
|
$3.59M
₿55.65
|
$3.42M
₿54.18
|
|
|
| 1902 |
|
$38.36
₿0.00062
|
4.20 |
$3.07M
₿50.32
|
$38.7
₿0.
|
$37.43
₿0.
|
|
$1.96K
₿0
|
$3.07M
₿50.32
|
$3.07M
₿50.32
|
|
|
| 2123 |
|
$0.003237
₿0.000000050
|
0.80 |
$3.24M
₿35.04
|
$0.003238
₿0.
|
$0.003203
₿0.
|
|
$457.69
₿0
|
$3.24M
₿50.53
|
$3.24M
₿35.04
|
|
|
| 2296 |
|
$0.02608
₿0.00000047
|
0.40 |
$1.77M
₿31.97
|
$0.02664
₿0.
|
$0.02568
₿0.
|
|
$324.57
₿0
|
$2.61M
₿47.22
|
$1.77M
₿31.97
|
|
|
| 2384 |
|
$0.0002085
₿0.0000000034
|
1.70 |
$2.08M
₿27.95
|
$0.0002093
₿0.
|
$0.0002018
₿0.
|
|
$65.68K
₿0
|
$2.08M
₿34.8
|
$2.08M
₿27.95
|
|
|
| 2397 |
|
$1.08
₿0.000016
|
0 |
$1.64M
₿26.67
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.64M
₿26.67
|
$1.64M
₿26.67
|
|
|
| 2481 |
|
$0.03021
₿0.00000050
|
-2.00 |
$2.55M
₿25.36
|
$0
₿0.
|
$0
₿0.
|
|
$14.67
₿0
|
$2.55M
₿42.93
|
$2.55M
₿25.36
|
|
|
| 2575 |
|
$0.002868
₿0.000000048
|
13.60 |
$1.36M
₿22.93
|
$0.003153
₿0.
|
$0.002446
₿0.
|
|
$6.02K
₿0
|
$2.1M
₿35.34
|
$1.36M
₿22.93
|
|
|
| 2868 |
|
$25.21
₿0.00039
|
0.40 |
$1M
₿15.7
|
$25.23
₿0.
|
$24.28
₿0.
|
|
$793.53
₿0
|
$1.01M
₿15.8
|
$1M
₿15.7
|
|
|
| 3081 |
|
$0.0952
₿0.0000017
|
3.90 |
$952.06K
₿14.87
|
$0.09513
₿0.
|
$0.09081
₿0.
|
|
$59.17
₿0
|
$952.06K
₿17.46
|
$952.06K
₿14.87
|
|
|
| 3302 |
|
$0.0006526
₿0.000000010
|
-93.00 |
$652.62K
₿10.58
|
$0
₿0.
|
$0
₿0.
|
|
$436
₿0
|
$652.62K
₿10.58
|
$652.62K
₿10.58
|
|
|
| 3362 |
|
$0.002018
₿0.000000030
|
0.80 |
$2.02M
₿9.55
|
$0.002034
₿0.
|
$0.001896
₿0.
|
|
$402.77
₿0
|
$2.02M
₿30.97
|
$2.02M
₿9.55
|
|
|
| 3541 |
|
$0.0002771
₿0.0000000035
|
-7.40 |
$548.64K
₿7.09
|
$0.0003322
₿0.
|
$0.0002571
₿0.
|
|
$441.74K
₿0
|
$554.24K
₿7.17
|
$548.64K
₿7.09
|
|
|
| 3570 |
|
$0.007615
₿0.00000012
|
0.10 |
$515.56K
₿8.19
|
$0.007619
₿0.
|
$0.007613
₿0.
|
|
$1.21
₿0
|
$761.54K
₿12.09
|
$515.56K
₿8.19
|
|
|
| 3621 |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| 3820 |
|
$0.0004147
₿0.0000000082
|
-5.40 |
$409.41K
₿8.19
|
$0.0004208
₿0.
|
$0.000382
₿0.
|
|
$4.99K
₿0
|
$414.8K
₿8.29
|
$409.41K
₿8.19
|
|
|
| 4203 |
|
$0.001359
₿0.000000024
|
-1.40 |
$300.59K
₿5.48
|
$0.001385
₿0.
|
$0.001358
₿0.
|
|
$30.2K
₿0
|
$679.95K
₿12.43
|
$300.59K
₿5.48
|
|
|
| 4204 |
|
$29.98
₿0.00084
|
-2.70 |
$299.75K
₿8.42
|
$30.66
₿0.
|
$29
₿0.
|
|
$47.04
₿0
|
$299.75K
₿8.42
|
$299.75K
₿8.42
|
|
|
| 4323 |
|
$0.02419
₿0.00000038
|
-1.80 |
$302.13K
₿4.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$302.13K
₿4.8
|
$302.13K
₿4.33
|
|
|
| 4622 |
|
$0.1301
₿0.0000019
|
1.50 |
$217.55K
₿3.33
|
$0.1318
₿0.
|
$0.1297
₿0.
|
|
$2.75
₿0
|
$217.55K
₿3.33
|
$217.55K
₿3.33
|
|
|
| 4884 |
|
$0.001428
₿0.000000030
|
-5.30 |
$739.59K
₿3.81
|
$0.0015
₿0.
|
$0.00132
₿0.
|
|
$4.96K
₿0
|
$739.6K
₿15.79
|
$739.59K
₿3.81
|
|
|
| 4886 |
|
$0.01979
₿0.00000029
|
6.80 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| 5062 |
|
$0.002103
₿0.000000029
|
2.70 |
$210.39K
₿2.24
|
$0.002113
₿0.
|
$0.00206
₿0.
|
|
$104.31
₿0
|
$210.39K
₿2.96
|
$210.39K
₿2.24
|
|
|
| 5874 |
|
$0.0006311
₿0.0000000073
|
1.80 |
$95.73K
₿1.12
|
$0.0006916
₿0.
|
$0.0006196
₿0.
|
|
$1.59K
₿0
|
$117.68K
₿1.12
|
$95.73K
₿1.12
|
|
|
| 5935 |
|
$105.21
₿0.0016
|
0 |
$91.98K
₿1.42
|
$105.21
₿0.
|
$105.2
₿0.
|
|
$0
₿0
|
$91.98K
₿1.42
|
$91.98K
₿1.42
|
|
|
| 6018 |
|
$0.00007263
₿0.0000000012
|
0 |
$392.22K
₿1.5
|
$0.0000727
₿0.
|
$0.00007218
₿0.
|
|
$39.72K
₿0
|
$392.22K
₿6.74
|
$392.22K
₿1.5
|
|
|
| 6651 |
|
$0.0004774
₿0.0000000064
|
1.40 |
$73.05K
₿0.98
|
$0.0005273
₿0.
|
$0.0004027
₿0.
|
|
$3.05K
₿0
|
$122.4K
₿1.65
|
$73.05K
₿0.98
|
|
|
| 7271 |
|
$0.009079
₿0.00000015
|
1.00 |
$5.08M
₿0.7
|
$0.009135
₿0.
|
$0.008894
₿0.
|
|
$587.51
₿0
|
$5.08M
₿84.41
|
$5.08M
₿0.7
|
|
|
| 7889 |
|
$0.000006569
₿0.00000000010
|
-1.50 |
$97.91K
₿0.48
|
$0.000006669
₿0.
|
$0.000006479
₿0.
|
|
$27.12
₿0
|
$97.91K
₿1.54
|
$97.91K
₿0.48
|
|
|
| 8103 |
|
$0.000417
₿0.0000000064
|
0.10 |
$41.7K
₿0.43
|
$0.0004178
₿0.
|
$0.0004151
₿0.
|
|
$5.18
₿0
|
$41.7K
₿0.64
|
$41.7K
₿0.43
|
|
|
| 8202 |
|
$0.00005317
₿0.00000000099
|
-7.20 |
$26.59K
₿0.5
|
$0.00005759
₿0.
|
$0.00005301
₿0.
|
|
$164.18
₿0
|
$26.59K
₿0.5
|
$26.59K
₿0.5
|
|
|
| 8520 |
|
$0.01123
₿0.00000015
|
0.50 |
$22.61K
₿0.31
|
$0.01123
₿0.
|
$0.01099
₿0.
|
|
$5.62
₿0
|
$41.93K
₿0.57
|
$22.61K
₿0.31
|
|
|
| 8959 |
|
$0.01096
₿0.00000019
|
0.80 |
$18.65K
₿0.33
|
$0.01097
₿0.
|
$0.01082
₿0.
|
|
$16.67
₿0
|
$109.69K
₿1.93
|
$18.65K
₿0.33
|
|
|
| 9218 |
|
$0.01236
₿0.00000020
|
0.30 |
$19.52K
₿0.26
|
$0.01248
₿0.
|
$0.01212
₿0.
|
|
$18.04
₿0
|
$19.52K
₿0.32
|
$19.52K
₿0.26
|
|
|
| 9395 |
|
$0.0002291
₿0.0000000025
|
-7.90 |
$16.22K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.92K
₿0.26
|
$16.22K
₿0.17
|
|
|
| 10161 |
|
$0.0001966
₿0.0000000028
|
-5.30 |
$10.47K
₿0.15
|
$0.0002023
₿0.
|
$0.0001949
₿0.
|
|
$60.73
₿0
|
$19.67K
₿0.28
|
$10.47K
₿0.15
|
|
|
| 10681 |
|
$0.01585
₿0.00000022
|
0.70 |
$8.09K
₿0.12
|
$0.01598
₿0.
|
$0.01558
₿0.
|
|
$163.76
₿0
|
$242.13K
₿3.46
|
$8.09K
₿0.12
|
|
|
| 11369 |
|
$0.000005929
₿0.00000000010
|
3.20 |
$5.86K
₿0.1
|
$0.000005929
₿0.
|
$0.000005879
₿0.
|
|
$11.88
₿0
|
$5.86K
₿0.1
|
$5.86K
₿0.1
|
|
|
| 11516 |
|
$0.0006399
₿0.000000011
|
1.50 |
$5.47K
₿0.1
|
$0.0006465
₿0.
|
$0.0006327
₿0.
|
|
$2.41
₿0
|
$6.4K
₿0.11
|
$5.47K
₿0.1
|
|
|
| 12207 |
|
$0.01068
₿0.00000016
|
0.10 |
$3.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$8.54K
₿0.13
|
$3.88K
₿0.06
|
|
|
| 13478 |
|
$106.34
₿0.0016
|
0 |
$369.55
₿0.01
|
$106.34
₿0.
|
$106.32
₿0.
|
|
$0
₿0
|
$369.55
₿0.01
|
$369.55
₿0.01
|
|
|
| 13602 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.009954
₿0.00000015
|
-0.20 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$132.73K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.04779
₿0.00000061
|
0 |
$218.7K
₿2.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.48K
₿2.8
|
$218.7K
₿2.8
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.111
₿0.0000016
|
5.30 |
$0
₿0
|
$0.1115
₿0.
|
$0.1101
₿0.
|
|
$95.07
₿0
|
$80.14K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$8.08
₿0.00012
|
1.50 |
$0
₿0
|
$8.07
₿0.
|
$7.85
₿0.
|
|
$67.44
₿0
|
$970.14K
₿14.83
|
$0
₿0
|
|
|
| — |
|
$0.0002941
₿0.0000000040
|
0 |
$4.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$5.24K
₿0.07
|
$4.87K
₿0.07
|
|
|
| — |
|
$0.007359
₿0.00000028
|
0 |
$112.72K
₿4.42
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$0
|
$112.72K
₿4.42
|
|
|
| — |
|
$0.00002881
₿0.0000000038
|
0 |
$11.66K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$21.3
₿0
|
$28.82K
₿3.84
|
$11.66K
₿1.55
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,407.24
₿0.030
|
-1.49 |
$9.44M
₿120.78
|
$2,465.98
₿0.
|
$2,401.35
₿0.
|
|
$782.36
₿0
|
$9.44M
₿120.78
|
$9.44M
₿120.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0042
₿0.000000059
|
-32.95 |
$3.46K
₿0.05
|
$0.006383
₿0.
|
$0.004191
₿0.
|
|
$61.94
₿0
|
$42.63K
₿0.6
|
$3.46K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005417
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.99K
₿0
|
$54.17K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.00000141
₿0.000000000022
|
2.00 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.35
₿0
|
$8.81K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00008574
₿0.0000000012
|
0 |
$42.87K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.2
₿0
|
$42.87K
₿0.6
|
$42.87K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003138
₿0.000000053
|
-2.20 |
$0
₿0
|
$0.003215
₿0.
|
$0.003134
₿0.
|
|
$7.93K
₿0
|
$3.14M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$5.2
₿0.000085
|
0.50 |
$0
₿0
|
$5.24
₿0.
|
$5.16
₿0.
|
|
$4.63M
₿0
|
$131.42M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$1.27
₿0.000019
|
-11.87 |
$11.19M
₿171.45
|
$1.44
₿0.
|
$1.13
₿0.
|
|
$1.7M
₿0
|
$11.2M
₿171.45
|
$11.19M
₿171.45
|
|
|
| — |
|
$0.0000009289
|
0 |
$851.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$880.57
|
$851.73
|
|
|
| — |
|
$104.15
₿0.0016
|
0.02 |
$662.36
₿0.01
|
$104.15
₿0.
|
$104.14
₿0.
|
|
$0
₿0
|
$662.36
₿0.01
|
$662.36
₿0.01
|
|
|
| — |
|
$103.61
₿0.0015
|
0.01* |
$162.4K
₿2.5
|
$103.6
₿0.
|
$103.59
₿0.
|
|
$0
₿0
|
$162.4K
₿2.5
|
$162.4K
₿2.5
|
|
|
| — |
|
$2.01
₿0.000030
|
1.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$162.47K
₿2.49
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Yield-Aggregator (92)
- {{category.name}}


