Top Yield-Aggregator Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Yield-Aggregator-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 189 |
|
$1.7
₿0.000021
|
-2.70 |
$170M
₿1.95K
|
$1.73
₿0.
|
$1.63
₿0.
|
|
$9.38M
₿0
|
$170.02M
₿2.12K
|
$170M
₿1.95K
|
|
|
| 327 |
|
$1,978.35
₿0.032
|
-0.60 |
$71.29M
₿1.17K
|
$1,981.69
₿0.
|
$1,927.09
₿0.
|
|
$5.7M
₿0
|
$72.54M
₿1.2K
|
$71.29M
₿1.17K
|
|
|
| 1248 |
|
$0.1062
₿0.0000016
|
-0.40 |
$8.5M
₿135.5
|
$0.1091
₿0.
|
$0.1026
₿0.
|
|
$2.5M
₿0
|
$10.63M
₿169.37
|
$8.5M
₿135.5
|
|
|
| 1353 |
|
$0.3554
₿0.0000053
|
10.10 |
$7.46M
₿107.31
|
$0.3584
₿0.
|
$0.318
₿0.
|
|
$421.61K
₿0
|
$7.46M
₿113.07
|
$7.46M
₿107.31
|
|
|
| 1385 |
|
$0.0000001199
₿0.0000000000010
|
-2.40 |
$6.71M
₿56.2
|
$0.0000001254
₿0.
|
$0.0000001196
₿0.
|
|
$1.86M
₿0
|
$7.01M
₿58.67
|
$6.71M
₿56.2
|
|
|
| 1457 |
|
$8.58
₿0.00016
|
0.50 |
$6.09M
₿117.99
|
$8.66
₿0.
|
$8.49
₿0.
|
|
$9.77K
₿0
|
$6.23M
₿120.85
|
$6.09M
₿117.99
|
|
|
| 1507 |
|
$0.08128
₿0.0000014
|
-2.10 |
$5.55M
₿99.52
|
$0.08444
₿0.
|
$0.08086
₿0.
|
|
$5.09K
₿0
|
$5.69M
₿102.08
|
$5.55M
₿99.52
|
|
|
| 1796 |
|
$1,891.42
₿0.028
|
0.30 |
$3.61M
₿55.15
|
$1,896.05
₿0.
|
$1,856.01
₿0.
|
|
$285.86
₿0
|
$3.61M
₿55.15
|
$3.61M
₿55.15
|
|
|
| 1839 |
|
$5.09
₿0.000080
|
-1.20 |
$3.42M
₿54.18
|
$5.16
₿0.
|
$4.96
₿0.
|
|
$114.99K
₿0
|
$3.59M
₿55.65
|
$3.42M
₿54.18
|
|
|
| 1899 |
|
$38.3
₿0.00062
|
3.10 |
$3.06M
₿50.32
|
$39.3
₿0.
|
$36.89
₿0.
|
|
$12.46K
₿0
|
$3.06M
₿50.32
|
$3.06M
₿50.32
|
|
|
| 2126 |
|
$0.003236
₿0.000000050
|
0.80 |
$3.24M
₿35.04
|
$0.003238
₿0.
|
$0.003203
₿0.
|
|
$457.68
₿0
|
$3.24M
₿50.53
|
$3.24M
₿35.04
|
|
|
| 2301 |
|
$0.02637
₿0.00000047
|
0.80 |
$1.79M
₿31.97
|
$0.02659
₿0.
|
$0.02568
₿0.
|
|
$490.1
₿0
|
$2.64M
₿47.22
|
$1.79M
₿31.97
|
|
|
| 2401 |
|
$1.08
₿0.000016
|
0 |
$1.64M
₿26.67
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$1.64M
₿26.67
|
$1.64M
₿26.67
|
|
|
| 2411 |
|
$0.0002026
₿0.0000000034
|
-1.40 |
$2.02M
₿27.95
|
$0.0002061
₿0.
|
$0.0002018
₿0.
|
|
$63.38K
₿0
|
$2.02M
₿34.8
|
$2.02M
₿27.95
|
|
|
| 2478 |
|
$0.02983
₿0.00000050
|
-2.00 |
$2.52M
₿25.36
|
$0
₿0.
|
$0
₿0.
|
|
$14.47
₿0
|
$2.52M
₿42.93
|
$2.52M
₿25.36
|
|
|
| 2493 |
|
$0.003113
₿0.000000048
|
25.60 |
$1.48M
₿22.93
|
$0.003153
₿0.
|
$0.002446
₿0.
|
|
$5.59K
₿0
|
$2.28M
₿35.34
|
$1.48M
₿22.93
|
|
|
| 2869 |
|
$24.92
₿0.00039
|
2.60 |
$990.05K
₿15.7
|
$25.23
₿0.
|
$24.28
₿0.
|
|
$2.28K
₿0
|
$996.72K
₿15.8
|
$990.05K
₿15.7
|
|
|
| 3091 |
|
$0.09399
₿0.0000017
|
2.40 |
$940.05K
₿14.87
|
$0.09377
₿0.
|
$0.09081
₿0.
|
|
$1K
₿0
|
$940.05K
₿17.46
|
$940.05K
₿14.87
|
|
|
| 3301 |
|
$0.0006526
₿0.000000010
|
-93.00 |
$652.62K
₿10.58
|
$0
₿0.
|
$0
₿0.
|
|
$436
₿0
|
$652.62K
₿10.58
|
$652.62K
₿10.58
|
|
|
| 3340 |
|
$0.002033
₿0.000000030
|
1.00 |
$2.03M
₿9.55
|
$0.002033
₿0.
|
$0.001997
₿0.
|
|
$186.62
₿0
|
$2.03M
₿30.97
|
$2.03M
₿9.55
|
|
|
| 3462 |
|
$0.0002885
₿0.0000000035
|
-21.20 |
$571.01K
₿7.09
|
$0.0003483
₿0.
|
$0.0002571
₿0.
|
|
$410.75K
₿0
|
$576.84K
₿7.17
|
$571.01K
₿7.09
|
|
|
| 3566 |
|
$0.007615
₿0.00000012
|
0.10 |
$515.56K
₿8.19
|
$0.007619
₿0.
|
$0.007568
₿0.
|
|
$1.21
₿0
|
$761.54K
₿12.09
|
$515.56K
₿8.19
|
|
|
| 3625 |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| 3846 |
|
$0.0004075
₿0.0000000082
|
-11.70 |
$402.28K
₿8.19
|
$0.0004718
₿0.
|
$0.000382
₿0.
|
|
$9.09K
₿0
|
$407.58K
₿8.29
|
$402.28K
₿8.19
|
|
|
| 4192 |
|
$0.001366
₿0.000000024
|
-1.20 |
$302.08K
₿5.48
|
$0.001385
₿0.
|
$0.001365
₿0.
|
|
$29.32K
₿0
|
$683.34K
₿12.43
|
$302.08K
₿5.48
|
|
|
| 4206 |
|
$30.02
₿0.00084
|
-3.60 |
$300.19K
₿8.42
|
$30.77
₿0.
|
$29
₿0.
|
|
$47.08
₿0
|
$300.19K
₿8.42
|
$300.19K
₿8.42
|
|
|
| 4318 |
|
$0.02419
₿0.00000038
|
-1.80 |
$302.13K
₿4.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$302.13K
₿4.8
|
$302.13K
₿4.33
|
|
|
| 4601 |
|
$0.1308
₿0.0000019
|
1.80 |
$218.65K
₿3.33
|
$0.1318
₿0.
|
$0.1301
₿0.
|
|
$2.76
₿0
|
$218.65K
₿3.33
|
$218.65K
₿3.33
|
|
|
| 4872 |
|
$0.01979
₿0.00000029
|
6.80 |
$503.03K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$989.6K
₿14.8
|
$503.03K
₿2.85
|
|
|
| 4912 |
|
$0.001391
₿0.000000030
|
-5.50 |
$720.39K
₿3.81
|
$0.0015
₿0.
|
$0.00132
₿0.
|
|
$5.4K
₿0
|
$720.4K
₿15.79
|
$720.39K
₿3.81
|
|
|
| 5056 |
|
$0.002096
₿0.000000029
|
2.60 |
$209.63K
₿2.24
|
$0.002113
₿0.
|
$0.002032
₿0.
|
|
$103.7
₿0
|
$209.63K
₿2.96
|
$209.63K
₿2.24
|
|
|
| 5854 |
|
$0.000632
₿0.0000000073
|
2.50 |
$95.86K
₿1.12
|
$0.0006916
₿0.
|
$0.0006143
₿0.
|
|
$2.69K
₿0
|
$117.85K
₿1.12
|
$95.86K
₿1.12
|
|
|
| 5928 |
|
$105.21
₿0.0016
|
0 |
$91.98K
₿1.42
|
$105.21
₿0.
|
$105.2
₿0.
|
|
$0
₿0
|
$91.98K
₿1.42
|
$91.98K
₿1.42
|
|
|
| 6018 |
|
$0.00007253
₿0.0000000012
|
-0.10 |
$391.73K
₿1.5
|
$0.0000727
₿0.
|
$0.00007218
₿0.
|
|
$37.07K
₿0
|
$391.73K
₿6.74
|
$391.73K
₿1.5
|
|
|
| 6597 |
|
$0.0004096
₿0.0000000064
|
-6.80 |
$62.68K
₿0.98
|
$0.0005273
₿0.
|
$0.0004024
₿0.
|
|
$2.73K
₿0
|
$105.02K
₿1.65
|
$62.68K
₿0.98
|
|
|
| 7267 |
|
$0.009047
₿0.00000015
|
0.40 |
$5.07M
₿0.7
|
$0.009135
₿0.
|
$0.008894
₿0.
|
|
$611.91
₿0
|
$5.07M
₿84.41
|
$5.07M
₿0.7
|
|
|
| 7900 |
|
$0.000006559
₿0.00000000010
|
-1.30 |
$97.74K
₿0.48
|
$0.00000669
₿0.
|
$0.000006479
₿0.
|
|
$21.74
₿0
|
$97.74K
₿1.54
|
$97.74K
₿0.48
|
|
|
| 8022 |
|
$0.00005694
₿0.00000000099
|
0.30 |
$28.47K
₿0.5
|
$0.00005759
₿0.
|
$0.00005611
₿0.
|
|
$24.36
₿0
|
$28.47K
₿0.5
|
$28.47K
₿0.5
|
|
|
| 8100 |
|
$0.0004177
₿0.0000000064
|
0 |
$41.78K
₿0.43
|
$0.0004168
₿0.
|
$0.0004151
₿0.
|
|
$5.19
₿0
|
$41.78K
₿0.64
|
$41.78K
₿0.43
|
|
|
| 8543 |
|
$0.01113
₿0.00000015
|
1.00 |
$22.42K
₿0.31
|
$0.01123
₿0.
|
$0.01099
₿0.
|
|
$15.67
₿0
|
$41.58K
₿0.57
|
$22.42K
₿0.31
|
|
|
| 8960 |
|
$0.01097
₿0.00000019
|
1.30 |
$18.65K
₿0.33
|
$0.01097
₿0.
|
$0.01082
₿0.
|
|
$17.2
₿0
|
$109.72K
₿1.93
|
$18.65K
₿0.33
|
|
|
| 9240 |
|
$0.01226
₿0.00000020
|
0.40 |
$19.36K
₿0.26
|
$0.01249
₿0.
|
$0.01211
₿0.
|
|
$11.16
₿0
|
$19.36K
₿0.32
|
$19.36K
₿0.26
|
|
|
| 9395 |
|
$0.0002291
₿0.0000000025
|
-7.90 |
$16.22K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.92K
₿0.26
|
$16.22K
₿0.17
|
|
|
| 10140 |
|
$0.0001988
₿0.0000000028
|
-5.80 |
$10.58K
₿0.15
|
$0.0002103
₿0.
|
$0.0001949
₿0.
|
|
$61.39
₿0
|
$19.88K
₿0.28
|
$10.58K
₿0.15
|
|
|
| 10683 |
|
$0.01584
₿0.00000022
|
2.20 |
$8.08K
₿0.12
|
$0.01598
₿0.
|
$0.01543
₿0.
|
|
$17.57
₿0
|
$242.03K
₿3.46
|
$8.08K
₿0.12
|
|
|
| 11435 |
|
$0.00000573
₿0.00000000010
|
-0.10 |
$5.67K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$8.3
₿0
|
$5.67K
₿0.1
|
$5.67K
₿0.1
|
|
|
| 11503 |
|
$0.0006407
₿0.000000011
|
1.50 |
$5.47K
₿0.1
|
$0.0006465
₿0.
|
$0.0006327
₿0.
|
|
$2.64
₿0
|
$6.41K
₿0.11
|
$5.47K
₿0.1
|
|
|
| 12197 |
|
$0.01068
₿0.00000016
|
0.10 |
$3.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$8.54K
₿0.13
|
$3.88K
₿0.06
|
|
|
| 13475 |
|
$106.32
₿0.0016
|
0 |
$369.49
₿0.01
|
$106.34
₿0.
|
$106.31
₿0.
|
|
$0
₿0
|
$369.49
₿0.01
|
$369.49
₿0.01
|
|
|
| 13598 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.009954
₿0.00000015
|
-0.20 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$132.73K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.04779
₿0.00000061
|
0 |
$218.7K
₿2.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$218.48K
₿2.8
|
$218.7K
₿2.8
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.111
₿0.0000016
|
5.30 |
$0
₿0
|
$0.1115
₿0.
|
$0.1101
₿0.
|
|
$95.07
₿0
|
$80.14K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$8
₿0.00012
|
0.30 |
$0
₿0
|
$8.02
₿0.
|
$7.85
₿0.
|
|
$70.33
₿0
|
$959.44K
₿14.83
|
$0
₿0
|
|
|
| — |
|
$0.0002941
₿0.0000000040
|
0 |
$4.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.17
₿0
|
$5.24K
₿0.07
|
$4.87K
₿0.07
|
|
|
| — |
|
$0.007359
₿0.00000028
|
0 |
$112.72K
₿4.42
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$0
|
$112.72K
₿4.42
|
|
|
| — |
|
$0.00002881
₿0.0000000038
|
0 |
$11.66K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$21.3
₿0
|
$28.82K
₿3.84
|
$11.66K
₿1.55
|
|
|
| — |
|
$2,048.38
₿0.031
|
-9.94 |
$15.09M
₿231.69
|
$2,304.39
₿0.
|
$1,906.98
₿0.
|
|
$9.03K
₿0
|
$15.09M
₿231.69
|
$15.09M
₿231.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,407.24
₿0.030
|
-1.49 |
$9.44M
₿120.78
|
$2,465.98
₿0.
|
$2,401.35
₿0.
|
|
$782.36
₿0
|
$9.44M
₿120.78
|
$9.44M
₿120.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0042
₿0.000000059
|
-32.95 |
$3.46K
₿0.05
|
$0.006383
₿0.
|
$0.004191
₿0.
|
|
$61.94
₿0
|
$42.63K
₿0.6
|
$3.46K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005417
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.99K
₿0
|
$54.17K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.00000141
₿0.000000000022
|
2.00 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.35
₿0
|
$8.81K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00008574
₿0.0000000012
|
0 |
$42.87K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.2
₿0
|
$42.87K
₿0.6
|
$42.87K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003138
₿0.000000053
|
-1.00 |
$0
₿0
|
$0.003215
₿0.
|
$0.003136
₿0.
|
|
$9.17K
₿0
|
$3.14M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$5.21
₿0.000085
|
-0.60 |
$0
₿0
|
$5.24
₿0.
|
$5.17
₿0.
|
|
$4.33M
₿0
|
$131.62M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$1.27
₿0.000019
|
-11.87 |
$11.19M
₿171.45
|
$1.44
₿0.
|
$1.13
₿0.
|
|
$1.7M
₿0
|
$11.2M
₿171.45
|
$11.19M
₿171.45
|
|
|
| — |
|
$0.0000009289
|
0 |
$851.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$880.57
|
$851.73
|
|
|
| — |
|
$104.15
₿0.0016
|
0.02 |
$662.36
₿0.01
|
$104.15
₿0.
|
$104.14
₿0.
|
|
$0
₿0
|
$662.36
₿0.01
|
$662.36
₿0.01
|
|
|
| — |
|
$103.61
₿0.0015
|
0.01* |
$162.4K
₿2.5
|
$103.6
₿0.
|
$103.59
₿0.
|
|
$0
₿0
|
$162.4K
₿2.5
|
$162.4K
₿2.5
|
|
|
| — |
|
$2.01
₿0.000030
|
1.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$162.47K
₿2.49
|
$0
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Yield-Aggregator (92)
- {{category.name}}


