Страница результатов 77 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Brasileira De Distribuicao C1B2.F | €0.61 0.66 USD |
-12.95
|
€325.27M 355.56M USD | €100.00 109.31 USD | €0.61 0.66 USD | €0.61 0.66 USD | €325.27M 355.56M USD | 0 | -€0.60 -0.6 USD | ||
| Total Energy Services Inc. 5O7.F | €8.64 9.44 USD |
+1.29
|
€325.26M 355.55M USD | €100.00 109.31 USD | €8.64 9.44 USD | €8.64 9.44 USD | €325.26M 355.55M USD | 8.81 | €0.98 1.07 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.56 0.61 USD |
0
|
€325.22M 355.5M USD | €1.25K 1.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €325.22M 355.5M USD | 0 | -€0.01 -0.01 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
-1.02
|
€325.11M 355.39M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €325.11M 355.39M USD | 7.75 | €0.05 0.05 USD | ||
| A.L.A. società per azioni 8WD.F | €35.90 39.24 USD |
+0.28
|
€325.10M 355.38M USD | €140.00 153.04 USD | €34.00 37.17 USD | €35.90 39.24 USD | €325.10M 355.38M USD | 14.71 | €2.44 2.67 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.17 USD |
-0.65
|
€325.03M 355.3M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.17 USD | €325.03M 355.3M USD | 3.06 | €0.05 0.05 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
0
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.94 4.31 USD |
+2.6
|
€324.38M 354.6M USD | €630.00 688.68 USD | €3.66 4 USD | €3.94 4.31 USD | €324.38M 354.6M USD | 9.60 | €0.41 0.45 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.78 5.23 USD |
+0.42
|
€324.26M 354.46M USD | €2.00K 2.19K USD | €4.78 5.23 USD | €4.92 5.38 USD | €324.26M 354.46M USD | 0 | -€0.51 -0.5 USD | ||
| ASOS Plc DYQ0.F | €2.62 2.86 USD |
+1.55
|
€323.81M 353.97M USD | €400.00 437.25 USD | €2.62 2.86 USD | €2.62 2.86 USD | €323.81M 353.97M USD | 0 | -€2.85 -3.1 USD | ||
| Ovzon AB (publ) OVZ.F | €2.78 3.04 USD |
-1.59
|
€323.44M 353.56M USD | €1.20K 1.31K USD | €2.78 3.04 USD | €2.78 3.04 USD | €323.44M 353.56M USD | 0 | -€0.02 -0.02 USD | ||
| Central Asia Metals plc 9C3.SG | €1.76 1.92 USD |
+0.57
|
€323.41M 353.53M USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.92 USD | €323.41M 353.53M USD | 6.61 | €0.27 0.29 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.07 3.35 USD |
+6.24
|
€322.91M 352.99M USD | €30.40K 33.23K USD | €3.07 3.35 USD | €3.07 3.35 USD | €322.91M 352.99M USD | 0 | -€0.83 -0.9 USD | ||
| Elmera Group ASA 1ZK.F | €2.94 3.21 USD |
-1.51
|
€322.38M 352.41M USD | €185.00 202.23 USD | €2.94 3.21 USD | €2.99 3.27 USD | €322.38M 352.41M USD | 12.78 | €0.23 0.25 USD | ||
| Citi Trends, Inc. WW2.F | €38.80 42.41 USD |
+0.52
|
€322.27M 352.28M USD | €660.00 721.47 USD | €38.20 41.76 USD | €38.80 42.41 USD | €322.27M 352.28M USD | 0 | -€1.71 -1.8 USD | ||
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-1.44
|
€322.06M 352.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.06M 352.05M USD | 19.57 | €0.07 0.08 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
-0.88
|
€321.89M 351.87M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.86 | €1.34 1.46 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
0
|
€321.63M 351.59M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.63M 351.59M USD | 5.20 | €0.01 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€321.46M 351.4M USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | ||
| PureTech Health plc 0VQ0.F | €13.30 14.54 USD |
+0.76
|
€321.44M 351.38M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €321.44M 351.38M USD | 9.04 | €1.47 1.61 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-1.3
|
€321.14M 351.05M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €321.14M 351.05M USD | 0 | -€0.01 -0.01 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
0
|
€321.13M 351.04M USD | €408.00 446 USD | €0.17 0.18 USD | €0.17 0.18 USD | €321.13M 351.04M USD | 0 | -€0.46 -0.5 USD | ||
| Central Asia Metals plc 9C3.F | €1.82 1.99 USD |
+1.11
|
€321.03M 350.93M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €321.03M 350.93M USD | 10.70 | €0.17 0.19 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.06 4.44 USD |
-1.46
|
€320.25M 350.07M USD | €300.00 327.94 USD | €4.06 4.44 USD | €4.06 4.44 USD | €320.25M 350.07M USD | 0 | -€1.85 -2.02 USD | ||
| Pihlajalinna Oyj 38P.F | €13.80 15.09 USD |
-2.82
|
€320.23M 350.06M USD | €1.08K 1.18K USD | €13.80 15.09 USD | €14.15 15.47 USD | €320.23M 350.06M USD | 7.97 | €1.73 1.89 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
+0.53
|
€319.92M 349.72M USD | €430.00 470.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €319.92M 349.72M USD | 13.40 | €2.85 3.12 USD | ||
| Lifeway Foods, Inc. LWF.F | €21.00 22.96 USD |
+0.96
|
€319.80M 349.59M USD | €150.00 163.97 USD | €20.40 22.3 USD | €21.20 23.17 USD | €319.80M 349.59M USD | 32.81 | €0.64 0.7 USD | ||
| Bonduelle SCA BDU.F | €9.92 10.84 USD |
+0.1
|
€319.72M 349.49M USD | €320.00 349.8 USD | €9.92 10.84 USD | €9.92 10.84 USD | €319.72M 349.49M USD | 16.81 | €0.59 0.64 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.03 3.31 USD |
+6.77
|
€319.62M 349.39M USD | €1.00K 1.09K USD | €2.87 3.14 USD | €3.03 3.31 USD | €319.62M 349.39M USD | 13.16 | €0.23 0.25 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
+1.96
|
€319.41M 349.16M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.12 3.41 USD | €319.41M 349.16M USD | 14.18 | €0.22 0.24 USD | ||
| BasicNet S.p.A. BCJ.F | €6.85 7.49 USD |
+0.44
|
€319.00M 348.71M USD | €595.00 650.42 USD | €6.85 7.49 USD | €6.85 7.49 USD | €319.00M 348.71M USD | 97.85 | €0.07 0.08 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.50 4.92 USD |
+1.35
|
€318.74M 348.43M USD | €48.00 52.47 USD | €4.50 4.92 USD | €4.50 4.92 USD | €318.74M 348.43M USD | 18.75 | €0.24 0.26 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.40 7 USD |
+0.79
|
€318.68M 348.36M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €318.68M 348.36M USD | 0 | €0.00 0 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+1.03
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.90 4.26 USD | €3.92 4.29 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| Envipco Holding N.V. E1P0.F | €4.80 5.25 USD |
+1.91
|
€318.25M 347.89M USD | €500.00 546.57 USD | €4.69 5.13 USD | €4.80 5.25 USD | €318.25M 347.89M USD | 0 | -€0.18 -0.1 USD | ||
| Jack in the Box Inc. JBX.F | €16.70 18.26 USD |
+0.6
|
€318.10M 347.72M USD | €8.00 8.75 USD | €16.70 18.26 USD | €16.70 18.26 USD | €318.10M 347.72M USD | 0 | -€3.66 -4.0008 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
0
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.09 | €1.76 1.92 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€317.92M 347.53M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €317.92M 347.53M USD | 12.31 | €0.19 0.21 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
+1.83
|
€317.63M 347.22M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €317.63M 347.22M USD | 27.75 | €0.04 0.04 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.47 5.98 USD |
0
|
€317.17M 346.71M USD | €0.00 0 USD | €5.44 5.95 USD | €5.49 6 USD | €317.17M 346.71M USD | 17.64 | €0.31 0.34 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.28 2.49 USD |
0
|
€316.87M 346.38M USD | €6.00 6.56 USD | €2.28 2.49 USD | €2.28 2.49 USD | €316.87M 346.38M USD | 0 | -€0.04 -0.04 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €26.20 28.64 USD |
+0.77
|
€316.82M 346.33M USD | €114.00 124.62 USD | €25.80 28.2 USD | €26.60 29.08 USD | €316.82M 346.33M USD | 0 | -€8.09 -8.8 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
+1.56
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.17 | €3.18 3.48 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.71 5.14 USD |
+0.26
|
€316.49M 345.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €316.49M 345.96M USD | 0 | -€1.16 -1.2 USD | ||
| Linedata Services SA LN4.SG | €43.70 47.77 USD |
-0.68
|
€315.59M 344.98M USD | €0.00 0 USD | €43.60 47.66 USD | €44.30 48.43 USD | €315.59M 344.98M USD | 11.14 | €3.92 4.29 USD | ||
| On the Beach Group plc 9BP.F | €2.14 2.34 USD |
0
|
€315.08M 344.42M USD | €780.00 852.65 USD | €2.14 2.34 USD | €2.14 2.34 USD | €315.08M 344.42M USD | 15.28 | €0.14 0.15 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-0.57
|
€314.66M 343.97M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €314.66M 343.97M USD | 10.87 | €0.08 0.09 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
+0.51
|
€314.26M 343.52M USD | €1.60K 1.75K USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.46 | €3.16 3.45 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
+1.63
|
€313.48M 342.67M USD | €27.00 29.51 USD | €5.00 5.47 USD | €5.00 5.47 USD | €313.48M 342.67M USD | 25.00 | €0.20 0.22 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
-0.25
|
€313.41M 342.6M USD | €0.00 0 USD | €7.76 8.48 USD | €7.86 8.59 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€312.58M 341.69M USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €312.58M 341.69M USD | 0 | -€6.36 -6.9 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
+2.61
|
€312.33M 341.41M USD | €4.00 4.37 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.18 | €2.11 2.31 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+1.06
|
€312.24M 341.32M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €312.24M 341.32M USD | 0 | -€0.01 -0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
+1.57
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+0.93
|
€311.69M 340.72M USD | €925.00 1.01K USD | €5.45 5.96 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.60 18.15 USD |
-0.6
|
€311.45M 340.46M USD | €328.00 358.55 USD | €16.60 18.15 USD | €17.00 18.58 USD | €311.45M 340.46M USD | 21.28 | €0.78 0.85 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| ASOS Plc DYQ.F | €2.52 2.76 USD |
+1.61
|
€310.54M 339.46M USD | €20.00 21.86 USD | €2.52 2.76 USD | €2.52 2.76 USD | €310.54M 339.46M USD | 0 | -€2.85 -3.1 USD | ||
| Deceuninck NV 1Z4.F | €2.25 2.45 USD |
+5.9
|
€310.31M 339.21M USD | €54.00 59.03 USD | €2.16 2.36 USD | €2.25 2.45 USD | €310.31M 339.21M USD | 18.70 | €0.12 0.13 USD | ||
| PCC Rokita SA 229.F | €15.38 16.81 USD |
-0.39
|
€310.21M 339.1M USD | €100.00 109.31 USD | €15.38 16.81 USD | €15.38 16.81 USD | €310.21M 339.1M USD | 8.89 | €1.73 1.89 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
-3.77
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€309.90M 338.77M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €309.90M 338.77M USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
0
|
€309.27M 338.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €309.27M 338.07M USD | 0 | -€0.01 -0.01 USD | ||
| Healios K.K. 6VX.F | €2.58 2.82 USD |
-1.53
|
€308.97M 337.74M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.58 2.82 USD | €308.97M 337.74M USD | 0 | -€0.34 -0.3 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.42 0.46 USD |
-1.86
|
€308.91M 337.68M USD | €126.00 137.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €308.91M 337.68M USD | 3.01 | €0.14 0.15 USD | ||
| YouGov plc Y1G.SG | €2.88 3.15 USD |
0
|
€308.13M 336.83M USD | €0.00 0 USD | €2.88 3.15 USD | €2.90 3.17 USD | €308.13M 336.83M USD | 29.69 | €0.10 0.11 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
+0.68
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| B&G Foods, Inc. DHR.F | €3.85 4.21 USD |
-2.21
|
€307.83M 336.5M USD | €1.84K 2.02K USD | €3.85 4.21 USD | €3.85 4.21 USD | €307.83M 336.5M USD | 0 | -€2.72 -2.9 USD | ||
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
+2.56
|
€307.83M 336.5M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €307.83M 336.5M USD | 0 | -€0.03 -0.03 USD | ||
| Deceuninck NV 1Z4.SG | €2.21 2.41 USD |
+1.85
|
€307.37M 335.99M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.41 USD | €307.37M 335.99M USD | 9.18 | €0.24 0.26 USD | ||
| West Bancorporation, Inc. WB3.F | €17.60 19.24 USD |
-8.33
|
€307.23M 335.84M USD | €176.00 192.39 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.23M 335.84M USD | 10.73 | €1.64 1.79 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
+55.31
|
€307.16M 335.77M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €307.16M 335.77M USD | 0 | -€0.27 -0.2 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €300.00 327.94 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| LS Invest AG IFA.HM | €6.20 6.78 USD |
+8.77
|
€305.95M 334.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.95M 334.44M USD | 0 | -€0.25 -0.2 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
0
|
€305.82M 334.3M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| STEICO SE ST5.F | €21.55 23.56 USD |
-0.46
|
€305.44M 333.88M USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €305.44M 333.88M USD | 29.93 | €0.72 0.79 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-1.33
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.92
|
€304.80M 333.19M USD | €2.00 2.19 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| Xerox Holdings Corporation XER2.F | €2.38 2.6 USD |
+4.37
|
€304.48M 332.84M USD | €3.01K 3.29K USD | €2.26 2.47 USD | €2.39 2.61 USD | €304.48M 332.84M USD | 0 | -€6.78 -7.4 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.29
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Antengene Corporation Limited 722.F | €0.48 0.52 USD |
-0.41
|
€303.70M 331.98M USD | €103.00 112.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €303.70M 331.98M USD | 0 | -€0.04 -0.04 USD | ||
| Oceana Group Limited O1F.F | €2.54 2.78 USD |
-0.78
|
€302.68M 330.87M USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €302.68M 330.87M USD | 0 | €0.00 0 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
+2.26
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Tharisa plc 7YZ.F | €1.03 1.13 USD |
+0.98
|
€302.51M 330.69M USD | €7.00K 7.65K USD | €1.03 1.13 USD | €1.03 1.13 USD | €302.51M 330.69M USD | 7.35 | €0.14 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
-1.57
|
€302.11M 330.24M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Wabash National Corporation WA9.F | €7.35 8.03 USD |
0
|
€301.93M 330.06M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €301.93M 330.06M USD | 0.00067 | €10.81K 11816.32 USD | ||
| AltynGold plc FPP0.F | €10.60 11.59 USD |
-2.75
|
€301.80M 329.91M USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.60 11.59 USD | €301.80M 329.91M USD | 7.46 | €1.42 1.55 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Acacia Research Corporation AZG2.F | €3.12 3.41 USD |
0
|
€300.96M 328.99M USD | €62.00 67.77 USD | €3.12 3.41 USD | €3.12 3.41 USD | €300.96M 328.99M USD | 62.39 | €0.05 0.05 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.91 USD |
-1.76
|
€300.84M 328.85M USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.84 0.91 USD | €300.84M 328.85M USD | 27.83 | €0.03 0.03 USD | ||
| Viva Wine Group AB KY1.F | €3.31 3.62 USD |
+3.12
|
€300.84M 328.85M USD | €25.00 27.33 USD | €3.20 3.5 USD | €3.31 3.62 USD | €300.84M 328.85M USD | 18.38 | €0.18 0.2 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.40 43.07 USD |
+1.29
|
€300.79M 328.81M USD | €120.00 131.18 USD | €39.40 43.07 USD | €39.60 43.29 USD | €300.79M 328.81M USD | 12.58 | €3.13 3.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||