Страница результатов 76 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itafos Inc. 82E.F | €1.71 1.87 USD |
+1.79
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
0
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.2
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.50 6.01 USD |
0
|
€355.26M 388.35M USD | €5.00K 5.47K USD | €5.50 6.01 USD | €5.55 6.07 USD | €355.26M 388.35M USD | 0 | -€0.66 -0.7 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
-0.15
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.76 8.48 USD |
+0.06
|
€353.99M 386.96M USD | €13.00 14.21 USD | €7.76 8.48 USD | €7.76 8.48 USD | €353.99M 386.96M USD | 27.69 | €0.28 0.31 USD | ||
| Clearfield, Inc. AP7.F | €25.56 27.94 USD |
+1.87
|
€353.73M 386.67M USD | €1.13K 1.23K USD | €25.56 27.94 USD | €25.56 27.94 USD | €353.73M 386.67M USD | 65.53 | €0.39 0.43 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.20 36.29 USD |
0
|
€353.48M 386.4M USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €353.48M 386.4M USD | 11.02 | €3.01 3.29 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
0
|
€353.48M 386.4M USD | €523.00 571.71 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
0
|
€353.27M 386.18M USD | €55.00 60.12 USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
0
|
€353.10M 385.99M USD | €71.00 77.61 USD | €70.00 76.52 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+3.97
|
€353.04M 385.92M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €353.04M 385.92M USD | 0 | -€0.01 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.52 10.41 USD |
-1.86
|
€352.53M 385.37M USD | €2.00 2.19 USD | €9.52 10.41 USD | €9.52 10.41 USD | €352.53M 385.37M USD | 13.79 | €0.69 0.75 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.45 USD |
-2.36
|
€351.61M 384.36M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €351.61M 384.36M USD | 0 | -€0.07 -0.07 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-0.72
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
0
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| Meko AB (publ) 1OM.F | €6.05 6.61 USD |
-1.47
|
€350.75M 383.42M USD | €65.00 71.05 USD | €6.05 6.61 USD | €6.05 6.61 USD | €350.75M 383.42M USD | 86.42 | €0.07 0.08 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
0
|
€350.55M 383.2M USD | €43.00 47 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| Kambi Group plc 7KB.F | €12.12 13.25 USD |
+0.25
|
€350.55M 383.2M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.12 13.25 USD | €350.55M 383.2M USD | 50.50 | €0.24 0.26 USD | ||
| Total Energy Services Inc. 5O7.F | €9.31 10.18 USD |
+1.86
|
€350.48M 383.12M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €350.48M 383.12M USD | 9.50 | €0.98 1.07 USD | ||
| Bapcor Limited 0BS.F | €1.00 1.09 USD |
-8.26
|
€350.43M 383.06M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €350.43M 383.06M USD | 20.00 | €0.05 0.05 USD | ||
| VersaBank VEW.F | €10.20 11.15 USD |
+0.99
|
€350.35M 382.98M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.20 11.15 USD | €350.35M 382.98M USD | 17.58 | €0.58 0.63 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| Roche Bobois S.A. 5RO.F | €33.80 36.95 USD |
-0.59
|
€349.38M 381.92M USD | €10.00 10.93 USD | €33.80 36.95 USD | €33.80 36.95 USD | €349.38M 381.92M USD | 26.00 | €1.30 1.42 USD | ||
| Mears Group plc MM7.F | €4.24 4.63 USD |
+1.68
|
€349.00M 381.5M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €349.00M 381.5M USD | 6.94 | €0.61 0.67 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.60 17.05 USD |
-1.27
|
€348.99M 381.49M USD | €13.00 14.21 USD | €15.60 17.05 USD | €15.60 17.05 USD | €348.99M 381.49M USD | 13.56 | €1.15 1.26 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.30 32.03 USD |
0
|
€348.76M 381.24M USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €348.76M 381.24M USD | 236.29 | €0.12 0.14 USD | ||
| Sidetrade SA 7QG.F | €247.00 270 USD |
0
|
€348.68M 381.15M USD | €72.00 78.71 USD | €247.00 270 USD | €247.00 270 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| Euroseas Ltd. 2LE1.F | €49.40 54 USD |
-3.14
|
€348.28M 380.72M USD | €200.00 218.63 USD | €49.40 54 USD | €49.40 54 USD | €348.28M 380.72M USD | 3.30 | €14.93 16.32 USD | ||
| Filtronic plc FTI.MU | €1.48 1.62 USD |
-5.13
|
€347.91M 380.32M USD | €0.00 0 USD | €1.48 1.62 USD | €1.57 1.72 USD | €347.91M 380.32M USD | 21.14 | €0.07 0.08 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
+2.2
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| Delta Plus Group 7E1.F | €46.70 51.05 USD |
0
|
€346.18M 378.42M USD | €60.00 65.59 USD | €46.70 51.05 USD | €46.70 51.05 USD | €346.18M 378.42M USD | 11.28 | €4.14 4.53 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-1.32
|
€345.92M 378.14M USD | €2.50K 2.73K USD | €1.05 1.15 USD | €1.05 1.15 USD | €345.92M 378.14M USD | 105.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
0
|
€345.70M 377.9M USD | €726.00 793.62 USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
-0.88
|
€344.74M 376.85M USD | €200.00 218.63 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.27 3.58 USD |
+8.78
|
€344.61M 376.71M USD | €2.93K 3.2K USD | €3.13 3.42 USD | €3.27 3.58 USD | €344.61M 376.71M USD | 0 | -€0.83 -0.9 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
+0.31
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.16 4.55 USD |
+1.96
|
€344.25M 376.32M USD | €1.11K 1.21K USD | €4.16 4.55 USD | €4.16 4.55 USD | €344.25M 376.32M USD | 14.85 | €0.28 0.31 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.96 3.24 USD |
-0.67
|
€344.06M 376.1M USD | €175.00 191.3 USD | €2.96 3.24 USD | €2.96 3.24 USD | €344.06M 376.1M USD | 29.60 | €0.10 0.11 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
-1.92
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Ready Capital Corporation 0SZ.F | €2.08 2.27 USD |
-4.59
|
€343.18M 375.14M USD | €3.61K 3.94K USD | €2.08 2.27 USD | €2.08 2.27 USD | €343.18M 375.14M USD | 0 | -€1.51 -1.6 USD | ||
| Sword Group S.E. 9RS.F | €35.50 38.81 USD |
-1.53
|
€343.02M 374.96M USD | €175.00 191.3 USD | €35.50 38.81 USD | €35.50 38.81 USD | €343.02M 374.96M USD | 16.35 | €2.17 2.37 USD | ||
| JDC Group AG JDC.F | €26.20 28.64 USD |
0
|
€342.95M 374.89M USD | €315.00 344.34 USD | €26.10 28.53 USD | €26.20 28.64 USD | €342.95M 374.89M USD | 238.18 | €0.11 0.12 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.34 1.46 USD |
-1.18
|
€342.68M 374.59M USD | €5.00K 5.47K USD | €1.34 1.46 USD | €1.34 1.46 USD | €342.68M 374.59M USD | 0 | -€0.35 -0.3 USD | ||
| Enento Group Oyj AKA.F | €14.36 15.7 USD |
0
|
€342.60M 374.51M USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €342.60M 374.51M USD | 31.91 | €0.45 0.49 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.05 5.52 USD |
+1.41
|
€342.58M 374.48M USD | €78.00 85.26 USD | €5.05 5.52 USD | €5.05 5.52 USD | €342.58M 374.48M USD | 0 | -€0.51 -0.5 USD | ||
| Amex Exploration Inc. MX0.F | €2.38 2.6 USD |
+2.15
|
€341.84M 373.68M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €341.84M 373.68M USD | 0 | -€0.03 -0.03 USD | ||
| Central Asia Metals plc 9C3.SG | €1.86 2.03 USD |
0
|
€341.78M 373.61M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €341.78M 373.61M USD | 6.99 | €0.27 0.29 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
+0.84
|
€341.78M 373.61M USD | €50.00 54.66 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.28 | €6.56 7.17 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.93 2.11 USD |
0
|
€341.15M 372.93M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €341.15M 372.93M USD | 11.35 | €0.17 0.19 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.90 7.54 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.61 | €0.65 0.71 USD | ||
| Envipco Holding N.V. E1P0.F | €5.14 5.62 USD |
-1.53
|
€340.79M 372.53M USD | €100.00 109.31 USD | €5.14 5.62 USD | €5.24 5.73 USD | €340.79M 372.53M USD | 0 | -€0.18 -0.1 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+1.13
|
€340.59M 372.31M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €340.59M 372.31M USD | 0 | -€0.21 -0.2 USD | ||
| Citi Trends, Inc. WW2.F | €41.00 44.82 USD |
0
|
€340.54M 372.26M USD | €571.00 624.18 USD | €41.00 44.82 USD | €41.00 44.82 USD | €340.54M 372.26M USD | 0 | -€1.69 -1.8 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.91 6.46 USD |
+1.2
|
€340.51M 372.22M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.91 6.46 USD | €340.51M 372.22M USD | 16.88 | €0.35 0.38 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
0
|
€340.46M 372.17M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.52 0.56 USD |
-12.71
|
€339.40M 371.01M USD | €1.20K 1.31K USD | €0.52 0.56 USD | €0.52 0.56 USD | €339.40M 371.01M USD | 17.16 | €0.03 0.03 USD | ||
| Sword Group 9RS.SG | €35.60 38.92 USD |
0
|
€339.24M 370.83M USD | €200.00 218.63 USD | €35.60 38.92 USD | €35.60 38.92 USD | €339.24M 370.83M USD | 32.07 | €1.11 1.21 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
0
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-0.84
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
+1.39
|
€338.57M 370.1M USD | €51.00 55.75 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Park Aerospace Corp. PKE.F | €16.80 18.36 USD |
+0.6
|
€338.29M 369.8M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €338.29M 369.8M USD | 54.19 | €0.31 0.34 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
0
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.F | €17.68 19.33 USD |
-1.23
|
€337.33M 368.74M USD | €100.00 109.31 USD | €17.68 19.33 USD | €17.68 19.33 USD | €337.33M 368.74M USD | 18.61 | €0.95 1.04 USD | ||
| Shoper S.A. 8FF.F | €11.70 12.79 USD |
+1.74
|
€337.13M 368.53M USD | €77.00 84.17 USD | €11.70 12.79 USD | €11.70 12.79 USD | €337.13M 368.53M USD | 33.42 | €0.35 0.38 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.75 7.38 USD |
+3.05
|
€336.10M 367.41M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €336.10M 367.41M USD | 0 | €0.00 0 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.15 USD |
+6.4
|
€335.07M 366.28M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €335.07M 366.28M USD | 13.30 | €0.01 0.01 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.52 2.75 USD |
0
|
€334.96M 366.16M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €334.96M 366.16M USD | 5.68 | €0.44 0.48 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+2.63
|
€334.57M 365.73M USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Village Farms International, Inc. 02V.F | €2.90 3.16 USD |
+4.96
|
€334.42M 365.57M USD | €700.00 765.19 USD | €2.86 3.12 USD | €2.90 3.16 USD | €334.42M 365.57M USD | 72.37 | €0.04 0.04 USD | ||
| XOMA Royalty Corporation X0M1.F | €27.00 29.51 USD |
+4.65
|
€334.34M 365.48M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €334.34M 365.48M USD | 42.18 | €0.64 0.7 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
+1.6
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.F | €7.68 8.4 USD |
+1.45
|
€332.72M 363.71M USD | €500.00 546.57 USD | €7.68 8.4 USD | €7.68 8.4 USD | €332.72M 363.71M USD | 6.62 | €1.16 1.27 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.72 4.06 USD |
+1.72
|
€332.11M 363.04M USD | €6.83K 7.47K USD | €3.72 4.06 USD | €3.72 4.06 USD | €332.11M 363.04M USD | 0 | -€0.46 -0.5 USD | ||
| Aclara Resources Inc. JD1.F | €1.46 1.6 USD |
-2.67
|
€331.06M 361.89M USD | €843.00 921.51 USD | €1.45 1.59 USD | €1.46 1.6 USD | €331.06M 361.89M USD | 0 | -€0.03 -0.03 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.92 5.37 USD |
0
|
€330.61M 361.4M USD | €0.00 0 USD | €4.92 5.37 USD | €4.92 5.37 USD | €330.61M 361.4M USD | 0 | -€1.16 -1.2 USD | ||
| CapMan Oyj AP6.F | €1.78 1.95 USD |
-0.11
|
€330.58M 361.37M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €330.58M 361.37M USD | 25.48 | €0.07 0.08 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+0.87
|
€330.27M 361.03M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.25 7.93 USD |
+0.69
|
€329.35M 360.02M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €329.35M 360.02M USD | 0 | -€0.33 -0.3 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.99 USD |
+4
|
€329.13M 359.78M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €329.13M 359.78M USD | 11.37 | €0.08 0.09 USD | ||
| Rimini Street, Inc. 0QH.F | €3.52 3.85 USD |
0
|
€329.02M 359.66M USD | €1.23K 1.34K USD | €3.52 3.85 USD | €3.52 3.85 USD | €329.02M 359.66M USD | 8.80 | €0.40 0.44 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.35 0.38 USD |
+0.57
|
€328.86M 359.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €328.86M 359.49M USD | 10.00 | €0.04 0.04 USD | ||
| Nathan's Famous, Inc. NFA.F | €75.50 82.53 USD |
+3.42
|
€328.21M 358.78M USD | €332.00 362.92 USD | €75.50 82.53 USD | €75.50 82.53 USD | €328.21M 358.78M USD | 15.82 | €4.77 5.21 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.7
|
€328.11M 358.67M USD | €72.00 78.71 USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€327.76M 358.29M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €327.76M 358.29M USD | 10.90 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.02 12.05 USD |
-1.08
|
€327.46M 357.96M USD | €620.00 677.74 USD | €11.02 12.05 USD | €11.02 12.05 USD | €327.46M 357.96M USD | 19.00 | €0.58 0.63 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.55 1.69 USD |
-2.52
|
€327.42M 357.91M USD | €5.25K 5.74K USD | €1.55 1.69 USD | €1.55 1.69 USD | €327.42M 357.91M USD | 0 | -€0.03 -0.03 USD | ||
| CellaVision AB (publ) C26.F | €13.72 15 USD |
+0.15
|
€327.24M 357.72M USD | €1.17K 1.28K USD | €13.72 15 USD | €13.72 15 USD | €327.24M 357.72M USD | 23.65 | €0.58 0.63 USD | ||
| Wabash National Corporation WA9.F | €7.95 8.69 USD |
+1.27
|
€326.58M 357M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €326.58M 357M USD | 0.00073 | €10.84K 11847.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.47 0.51 USD |
+1.29
|
€326.24M 356.63M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €326.24M 356.63M USD | 4.70 | €0.10 0.11 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €34.30 37.49 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| RWS Holdings plc RWJ1.SG | €0.88 0.96 USD |
-0.56
|
€325.43M 355.74M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €325.43M 355.74M USD | 11.00 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||