Página de resultados 45 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce RLLCF | $0.00 — |
-5.56
|
$0.00 — | $127.35K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
0
|
$0.00 — | $8.70K — | $40.50 — | $41.15 — | $0.00 — | 42.31 | $0.97 — | ||
| Triton International Limited TRTN-PC | $24.68 — |
+0.66
|
$0.00 — | $6.76K — | $24.68 — | $24.93 — | $0.00 — | 3.06 | $8.06 — | ||
| Exor N.V. 0RKY.IL | €66.28 72.45 USD |
+0.84
|
€0.00 0 USD | €105.13K 114.93K USD | €65.20 71.27 USD | €67.00 73.24 USD | €0.00 0 USD | 4.17 | €15.88 17.36 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.20 13.51 USD |
-0.27
|
CA$0.00 0 USD | CA$57.93K 42.98K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Compass Diversified CODI-PA | $20.17 — |
+0.02
|
$0.00 — | $162.00 — | $20.02 — | $20.32 — | $0.00 — | 23.42 | $0.86 — | ||
| Triton International Limited TRTN-PB | $25.12 — |
+0.12
|
$0.00 — | $24.02K — | $25.01 — | $25.14 — | $0.00 — | 3.11 | $8.06 — | ||
| Txcd Berhad 7145PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $23.14 — |
+0.79
|
$0.00 — | $4.56K — | $22.84 — | $23.15 — | $0.00 — | 80.90 | $0.29 — | ||
| Triton TRTN-PD | $23.08 — |
+0.92
|
$0.00 — | $1.04K — | $22.29 — | $23.08 — | $0.00 — | 2.86 | $8.06 — | ||
| Compass Diversified CODI-PC | $22.04 — |
+0.5
|
$0.00 — | $2.13K — | $22.03 — | $22.05 — | $0.00 — | 25.59 | $0.86 — | ||
| Compass Diversified CODI-PB | $22.45 — |
+0.85
|
$0.00 — | $4.09K — | $22.25 — | $22.45 — | $0.00 — | 26.07 | $0.86 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Global Ship Lease, Inc. GSL-PB | $26.89 — |
0
|
$0.00 — | $83.00 — | $26.71 — | $26.89 — | $0.00 — | 4.29 | $6.26 — | ||
| Triton TRTN-PE | $18.65 — |
-0.7
|
$0.00 — | $12.25K — | $18.51 — | $18.79 — | $0.00 — | 2.31 | $8.06 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Caterpillar Inc. CATP34.SA | R$293.00 59.39 USD |
+0.25
|
R$2.16T 437.65B USD | R$2.27K 460.09 USD | R$293.00 59.39 USD | R$297.13 60.22 USD | R$2.16T 437.65B USD | 46.21 | R$6.34 1.29 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
0
|
MX$7.30T 432.54B USD | MX$7.00 0.41 USD | MX$15,860.00 939.11 USD | MX$15,860.00 939.11 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| Caterpillar Inc. CAT1.F | €790.60 864.23 USD |
+1.07
|
€364.14B 398.06B USD | €262.00 286.4 USD | €779.00 851.55 USD | €801.00 875.6 USD | €364.14B 398.06B USD | 45.72 | €17.29 18.9 USD | ||
| Caterpillar Inc. CAT.VI | €786.00 859.2 USD |
-1.55
|
€362.03B 395.74B USD | €76.00 83.08 USD | €784.20 857.24 USD | €798.00 872.32 USD | €362.03B 395.74B USD | 45.35 | €17.33 18.94 USD | ||
| Caterpillar Inc. CAT1.DE | €783.60 856.58 USD |
-1.8
|
€360.92B 394.53B USD | €1.21K 1.33K USD | €783.60 856.58 USD | €800.80 875.38 USD | €360.92B 394.53B USD | 45.24 | €17.32 18.93 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| General Electric Company GEOO34.SA | R$1,688.11 342.15 USD |
+0.67
|
R$1.79T 362.92B USD | R$12.00 2.43 USD | R$1,688.11 342.15 USD | R$1,711.25 346.84 USD | R$1.79T 362.92B USD | 41.42 | R$40.75 8.26 USD | ||
| General Electric Company GE.MX | MX$5,750.00 340.47 USD |
<0.01
|
MX$6.00T 355.23B USD | MX$4.00 0.24 USD | MX$5,750.00 340.47 USD | MX$5,750.00 340.47 USD | MX$6.00T 355.23B USD | 41.32 | MX$139.14 8.24 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| General Electric Company GCP.F | €288.35 315.21 USD |
+2.05
|
€300.85B 328.87B USD | €40.00 43.73 USD | €282.85 309.19 USD | €288.35 315.21 USD | €300.85B 328.87B USD | 41.66 | €6.92 7.56 USD | ||
| General Electric Company GCP.DE | €279.65 305.7 USD |
-2.61
|
€297.22B 324.9B USD | €1.25K 1.37K USD | €279.20 305.2 USD | €286.40 313.07 USD | €297.22B 324.9B USD | 40.41 | €6.92 7.56 USD | ||
| General Electric Company GE.VI | €279.80 305.86 USD |
-2.54
|
€296.77B 324.41B USD | €80.00 87.45 USD | €279.80 305.86 USD | €285.00 311.54 USD | €296.77B 324.41B USD | 40.25 | €6.95 7.6 USD | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| RTX Corporation RYTT34.SA | R$155.85 31.59 USD |
+0.26
|
R$1.26T 255.24B USD | R$116.00 23.51 USD | R$153.92 31.2 USD | R$155.85 31.59 USD | R$1.26T 255.24B USD | 34.71 | R$4.49 0.91 USD | ||
| RTX Corporation RTX.MX | MX$3,090.00 182.97 USD |
0
|
MX$4.16T 246.4B USD | MX$0.00 0 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$4.16T 246.4B USD | 33.55 | MX$92.08 5.45 USD | ||
| RTX Corporation 5UR.DE | €155.05 169.49 USD |
-1.77
|
€208.80B 228.25B USD | €623.00 681.02 USD | €155.05 169.49 USD | €157.35 172 USD | €208.80B 228.25B USD | 33.77 | €4.59 5.02 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 145.39 USD |
+0.76
|
€207.22B 226.52B USD | €33.00 36.07 USD | €133.00 145.39 USD | €133.00 145.39 USD | €207.22B 226.52B USD | 27.53 | €4.83 5.28 USD | ||
| Siemens Aktiengesellschaft SIE.F | €266.90 291.76 USD |
+0.34
|
€204.99B 224.08B USD | €2.05K 2.24K USD | €262.70 287.17 USD | €267.85 292.8 USD | €204.99B 224.08B USD | 27.57 | €9.68 10.58 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €267.75 292.69 USD |
-0.24
|
€204.22B 223.25B USD | €187.00 204.42 USD | €262.90 287.39 USD | €267.75 292.69 USD | €204.22B 223.25B USD | 27.71 | €9.66 10.56 USD | ||
| ABB Ltd ABLZF | $106.01 — |
-0.18
|
$192.42B — | $600.00 — | $106.01 — | $106.20 — | $192.42B — | 40.00 | $2.65 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$428.00 25.34 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| ABB Ltd ABJA.F | €89.20 97.51 USD |
+3
|
€161.91B 176.99B USD | €25.00 27.33 USD | €87.20 95.32 USD | €90.60 99.04 USD | €161.91B 176.99B USD | 38.95 | €2.29 2.5 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
0
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$1,106.00 224.17 USD | R$1,106.00 224.17 USD | R$871.86B 176.71B USD | 86.20 | R$12.83 2.6 USD | ||
| The Boeing Company BA.MX | MX$3,781.57 223.92 USD |
+0.11
|
MX$2.98T 176.51B USD | MX$19.00 1.13 USD | MX$3,781.57 223.92 USD | MX$3,781.57 223.92 USD | MX$2.98T 176.51B USD | 86.29 | MX$43.82 2.59 USD | ||
| Schneider Electric S.E SBGSF | $313.00 — |
+1.64
|
$176.11B — | $5.00 — | $312.00 — | $313.00 — | $176.11B — | 33.76 | $9.27 — | ||
| Schneider Electric S.E. SND.F | €271.80 297.11 USD |
+0.63
|
€152.93B 167.17B USD | €931.00 1.02K USD | €264.60 289.24 USD | €271.80 297.11 USD | €152.93B 167.17B USD | 34.10 | €7.97 8.71 USD | ||
| Schneider Electric S.E. SND.DE | €270.65 295.86 USD |
+0.54
|
€152.28B 166.46B USD | €3.89K 4.25K USD | €263.80 288.37 USD | €272.55 297.93 USD | €152.28B 166.46B USD | 33.95 | €7.97 8.71 USD | ||
| Schneider Electric S.E. SU.VI | €269.70 294.82 USD |
+0.02
|
€151.75B 165.88B USD | €20.00 21.86 USD | €263.10 287.6 USD | €269.70 294.82 USD | €151.75B 165.88B USD | 33.79 | €7.98 8.72 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
0
|
R$810.32B 164.24B USD | R$550.00 111.48 USD | R$100.00 20.27 USD | R$101.03 20.48 USD | R$810.32B 164.24B USD | 33.55 | R$2.98 0.6 USD | ||
| Eaton Corporation plc E1TN34.SA | R$149.03 30.21 USD |
+2.84
|
R$810.16B 164.21B USD | R$1.18K 239.17 USD | R$149.03 30.21 USD | R$149.40 30.28 USD | R$810.16B 164.21B USD | 40.27 | R$3.70 0.75 USD | ||
| Schneider Electric S.E. SNDB.F | €53.00 57.94 USD |
-2.75
|
€149.10B 162.99B USD | €44.00 48.1 USD | €53.00 57.94 USD | €53.00 57.94 USD | €149.10B 162.99B USD | 33.12 | €1.60 1.75 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
+1.48
|
MX$2.73T 161.72B USD | MX$10.00 0.59 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 39.79 | MX$176.74 10.47 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$335.92 68.09 USD | R$335.92 68.09 USD | R$797.76B 161.69B USD | 21.82 | R$15.39 3.12 USD | ||
| Airbus SE EADSF | $205.00 — |
+0.07
|
$161.38B — | $16.00 — | $205.00 — | $208.10 — | $161.38B — | 27.92 | $7.34 — | ||
| The Boeing Company BA.VI | €186.98 204.39 USD |
-0.75
|
€147.40B 161.12B USD | €25.00 27.33 USD | €185.70 203 USD | €188.16 205.68 USD | €147.40B 161.12B USD | 85.37 | €2.19 2.39 USD | ||
| The Boeing Company BCO.DE | €186.94 204.35 USD |
-0.97
|
€147.37B 161.09B USD | €2.28K 2.49K USD | €185.86 203.17 USD | €188.68 206.25 USD | €147.37B 161.09B USD | 86.14 | €2.17 2.37 USD | ||
| The Boeing Company BCO.F | €186.50 203.87 USD |
-0.27
|
€147.02B 160.71B USD | €545.00 595.76 USD | €185.50 202.78 USD | €187.80 205.29 USD | €147.02B 160.71B USD | 85.15 | €2.19 2.39 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| Airbus SE AIR.VI | €178.38 194.99 USD |
-0.27
|
€140.43B 153.5B USD | €670.00 732.4 USD | €173.16 189.29 USD | €178.68 195.32 USD | €140.43B 153.5B USD | 28.18 | €6.33 6.92 USD | ||
| Airbus SE AIR.F | €178.18 194.77 USD |
+0.15
|
€140.27B 153.33B USD | €513.00 560.78 USD | €175.00 191.3 USD | €178.78 195.43 USD | €140.27B 153.33B USD | 28.14 | €6.33 6.92 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 256.56 USD |
+0.3
|
€139.34B 152.32B USD | €335.00 366.2 USD | €234.30 256.12 USD | €239.50 261.81 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNP.F | €234.70 256.56 USD |
+1.65
|
€139.34B 152.32B USD | €31.00 33.89 USD | €234.70 256.56 USD | €235.50 257.43 USD | €139.34B 152.32B USD | 22.43 | €10.46 11.43 USD | ||
| Union Pacific Corporation UNPC.VI | €234.50 256.34 USD |
+0.21
|
€139.23B 152.19B USD | €19.00 20.77 USD | €234.50 256.34 USD | €237.80 259.95 USD | €139.23B 152.19B USD | 22.41 | €10.46 11.43 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Airbus SE AIRA.F | €43.20 47.22 USD |
-2.7
|
€136.03B 148.7B USD | €425.00 464.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €136.03B 148.7B USD | 27.34 | €1.58 1.73 USD | ||
| Deere & Company DCO.F | €503.40 550.28 USD |
-1.41
|
€135.97B 148.64B USD | €56.00 61.22 USD | €503.00 549.85 USD | €510.00 557.5 USD | €135.97B 148.64B USD | 33.07 | €15.22 16.64 USD | ||
| Deere & Company DEER.VI | €503.00 549.85 USD |
-1.72
|
€135.86B 148.52B USD | €0.00 0 USD | €503.00 549.85 USD | €506.80 554 USD | €135.86B 148.52B USD | 33.09 | €15.20 16.62 USD | ||
| Siemens Energy AG SMNEY | $173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
| Deere & Company DCO.DE | €501.80 548.54 USD |
-1.92
|
€135.54B 148.16B USD | €79.00 86.36 USD | €501.80 548.54 USD | €508.80 556.19 USD | €135.54B 148.16B USD | 33.03 | €15.19 16.6 USD | ||
| Eaton Corporation plc 3EC.F | €348.90 381.39 USD |
-0.31
|
€135.48B 148.1B USD | €201.00 219.72 USD | €341.50 373.31 USD | €349.10 381.61 USD | €135.48B 148.1B USD | 39.69 | €8.79 9.61 USD | ||
| Siemens Energy AG ENR.VI | €158.00 172.72 USD |
-0.08
|
€134.43B 146.95B USD | €585.00 639.48 USD | €155.00 169.44 USD | €159.84 174.73 USD | €134.43B 146.95B USD | 61.96 | €2.55 2.79 USD | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Honeywell International Inc. HONB34.SA | R$1,116.50 226.3 USD |
0
|
R$707.47B 143.39B USD | R$0.00 0 USD | R$1,116.50 226.3 USD | R$1,116.50 226.3 USD | R$707.47B 143.39B USD | 35.26 | R$31.66 6.42 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$2.00 0.12 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Hitachi, Ltd. HIA1.F | €28.15 30.77 USD |
+2.18
|
€126.77B 138.58B USD | €174.00 190.21 USD | €26.90 29.41 USD | €28.15 30.77 USD | €126.77B 138.58B USD | 29.63 | €0.95 1.04 USD | ||
| Siemens Energy AG ENR0.F | €147.00 160.69 USD |
0
|
€125.74B 137.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 137.45B USD | 0 | €0.00 0 USD | ||
| Safran SA SAF.VI | €296.50 324.11 USD |
-1.13
|
€123.18B 134.65B USD | €74.00 80.89 USD | €287.50 314.28 USD | €297.80 325.54 USD | €123.18B 134.65B USD | 17.25 | €17.18 18.78 USD | ||
| Safran SA SEJ1.DE | €295.90 323.46 USD |
-1.4
|
€122.93B 134.38B USD | €643.00 702.89 USD | €293.80 321.16 USD | €298.00 325.75 USD | €122.93B 134.38B USD | 17.23 | €17.17 18.77 USD | ||
| Safran SA SEJ1.F | €295.50 323.02 USD |
-1.2
|
€122.76B 134.2B USD | €4.00 4.37 USD | €294.20 321.6 USD | €295.50 323.02 USD | €122.76B 134.2B USD | 17.21 | €17.17 18.77 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 15.85 USD |
+0.69
|
€120.29B 131.49B USD | €156.00 170.53 USD | €14.30 15.63 USD | €14.50 15.85 USD | €120.29B 131.49B USD | 18.12 | €0.80 0.87 USD | ||
| Honeywell International Inc. ALD.F | €185.00 202.23 USD |
+0.06
|
€117.23B 128.14B USD | €297.00 324.66 USD | €185.00 202.23 USD | €187.68 205.16 USD | €117.23B 128.14B USD | 34.25 | €5.40 5.9 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| Honeywell International Inc. HON.VI | €184.36 201.53 USD |
-2.06
|
€116.82B 127.7B USD | €48.00 52.47 USD | €184.36 201.53 USD | €185.68 202.97 USD | €116.82B 127.7B USD | 34.26 | €5.38 5.88 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 201.51 USD |
-2.21
|
€116.81B 127.69B USD | €840.00 918.23 USD | €182.80 199.83 USD | €186.60 203.98 USD | €116.81B 127.69B USD | 34.20 | €5.39 5.89 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,683.42 543.89 USD |
-0.27
|
R$618.70B 125.4B USD | R$14.00 2.84 USD | R$2,677.48 542.68 USD | R$2,709.09 549.09 USD | R$618.70B 125.4B USD | 25.63 | R$104.67 21.21 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
-1.59
|
MX$2.04T 120.92B USD | MX$15.00 0.89 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.78 | MX$357.30 21.16 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.53M 493.34K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 215.28 | THB 1.57 0.04 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,148.60 232.8 USD |
+1.41
|
R$579.29B 117.41B USD | R$162.00 32.83 USD | R$1,135.44 230.13 USD | R$1,148.60 232.8 USD | R$579.29B 117.41B USD | 33.46 | R$34.32 6.96 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 495.19 USD |
+1.3
|
€104.45B 114.17B USD | €236.00 257.98 USD | €451.30 493.33 USD | €455.20 497.6 USD | €104.45B 114.17B USD | 25.44 | €17.80 19.46 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 492.02 USD |
-1.27
|
€103.78B 113.44B USD | €0.00 0 USD | €450.10 492.02 USD | €455.10 497.49 USD | €103.78B 113.44B USD | 25.31 | €17.78 19.44 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 491.69 USD |
-1.34
|
€103.71B 113.37B USD | €379.00 414.3 USD | €449.30 491.15 USD | €455.60 498.03 USD | €103.71B 113.37B USD | 25.29 | €17.78 19.44 USD | ||
| Vertiv Holdings Co 49V.F | €264.65 289.3 USD |
+3.78
|
€101.65B 111.12B USD | €233.00 254.7 USD | €259.00 283.12 USD | €269.15 294.22 USD | €101.65B 111.12B USD | 77.38 | €3.42 3.74 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
0
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$303.15 61.44 USD | R$303.15 61.44 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| Mitsubishi Corporation MITT.VI | €26.64 29.12 USD |
+1.97
|
€97.54B 106.63B USD | €0.00 0 USD | €26.17 28.6 USD | €26.64 29.12 USD | €97.54B 106.63B USD | 23.57 | €1.13 1.24 USD | ||
| Parker-Hannifin Corporation PAR.F | €770.40 842.15 USD |
-0.28
|
€97.14B 106.18B USD | €180.00 196.76 USD | €768.80 840.4 USD | €776.60 848.93 USD | €97.14B 106.18B USD | 33.02 | €23.33 25.5 USD | ||
| Parker-Hannifin Corporation PH.VI | €767.80 839.31 USD |
-0.83
|
€96.81B 105.83B USD | €5.00 5.47 USD | €759.80 830.56 USD | €772.00 843.9 USD | €96.81B 105.83B USD | 32.84 | €23.38 25.56 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 838.65 USD |
-0.96
|
€96.73B 105.74B USD | €213.00 232.84 USD | €762.00 832.97 USD | €772.80 844.77 USD | €96.73B 105.74B USD | 32.89 | €23.32 25.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||