Página de resultados 48 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
RTX.BA
AR
|
ARS 63,175.00 74.67 USD |
-1.13
|
ARS 17.05T 20.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.05T 20.15B USD | 1.42 | ARS 44.34K 52.41 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.11B 20.09B USD | 18.93 | R$10.70 2.17 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.65 8.83 USD |
+2
|
€17.23B 19.89B USD | €16.00 18.47 USD | €7.65 8.83 USD | €7.65 8.83 USD | €17.23B 19.89B USD | 34.77 | €0.22 0.25 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€317.10 366.04 USD |
-5.12
|
€17.08B 19.72B USD | €218.00 251.64 USD | €315.00 363.62 USD | €330.30 381.28 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€317.10 366.04 USD |
-6.84
|
€17.08B 19.72B USD | €0.00 0 USD | €316.70 365.58 USD | €326.80 377.24 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 9.13 | $4.13 — |
|
|
MTU Aero Engines
MTUAF
US
|
$362.25 — |
-2.96
|
$19.51B — | $6.00 — | $391.00 — | $391.40 — | $19.51B — | 18.00 | $20.12 — |
|
|
SK Inc.
034730.KS
KR
|
₩473,500 357.42 USD |
+1.72
|
₩26T 19.49B USD | ₩89K 67.23 USD | ₩455,000 343.45 USD | ₩474,500 358.17 USD | ₩26T 19.49B USD | 0 | ₩0 0 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€156.00 180.08 USD |
-5.45
|
€16.81B 19.4B USD | €0.00 0 USD | €154.00 177.77 USD | €163.00 188.16 USD | €16.81B 19.4B USD | 18.09 | €8.62 9.95 USD | ||
Grupo Carso
GPOVF
US
|
$8.55 — |
+3.26
|
$19.26B — | $300.00 — | $8.55 — | $8.55 — | $19.26B — | 32.88 | $0.26 — |
|
|
Kubota
KUBTF
US
|
$17.08 — |
0
|
$19.24B — | $2.00 — | $17.68 — | $17.68 — | $19.24B — | 11.23 | $1.52 — |
|
|
Kubota Corporation
KUO1.F
DE
|
€14.78 17.06 USD |
+0.37
|
€16.64B 19.21B USD | €100.00 115.43 USD | €14.78 17.06 USD | €14.78 17.06 USD | €16.64B 19.21B USD | 11.36 | €1.30 1.5 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — |
|
|
Traton SE
8TRA.VI
AT
|
€32.92 38 USD |
-1.61
|
€16.46B 19B USD | €0.00 0 USD | €32.68 37.72 USD | €32.94 38.02 USD | €16.46B 19B USD | 9.29 | €3.54 4.09 USD | ||
Traton SE
8TRA.F
DE
|
€32.78 37.84 USD |
-1.97
|
€16.39B 18.92B USD | €301.00 347.45 USD | €32.78 37.84 USD | €32.94 38.02 USD | €16.39B 18.92B USD | 9.25 | €3.54 4.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€316.40 365.23 USD |
-2.94
|
€16.37B 18.89B USD | €5.00 5.77 USD | €316.40 365.23 USD | €316.40 365.23 USD | €16.37B 18.89B USD | 18.81 | €16.82 19.42 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€16.33B 18.85B USD | €40.00 46.17 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.33B 18.85B USD | 11.13 | €6.51 7.51 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€40.23 46.44 USD |
-1.59
|
€16.24B 18.74B USD | €12.00 13.85 USD | €40.23 46.44 USD | €40.23 46.44 USD | €16.24B 18.74B USD | 13.50 | €2.98 3.44 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$31.79 — |
-3.67
|
$18.74B — | $200.00 — | $33.50 — | $33.50 — | $18.74B — | 24.26 | $1.31 — |
|
|
Wärtsilä Oyj Abp
MTA.F
DE
|
€27.44 31.67 USD |
-3.28
|
€16.18B 18.67B USD | €27.00 31.17 USD | €27.25 31.46 USD | €27.44 31.67 USD | €16.18B 18.67B USD | 24.28 | €1.13 1.3 USD | ||
Kingspan
KGSPF
US
|
$103.57 — |
-7.02
|
$18.65B — | $200.00 — | $103.57 — | $105.70 — | $18.65B — | 23.64 | $4.38 — |
|
|
Kingspan Group plc
KRX.F
DE
|
€88.85 102.56 USD |
-3.21
|
€16.00B 18.46B USD | €60.00 69.26 USD | €88.85 102.56 USD | €88.85 102.56 USD | €16.00B 18.46B USD | 23.63 | €3.76 4.34 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.90 9.12 USD |
-1.25
|
€15.94B 18.4B USD | €4.00 4.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.94B 18.4B USD | 13.16 | €0.60 0.69 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Nordson Corporation
ND1.F
DE
|
€282.00 325.52 USD |
-2.99
|
€15.71B 18.14B USD | €5.00 5.77 USD | €282.00 325.52 USD | €282.00 325.52 USD | €15.71B 18.14B USD | 33.21 | €8.49 9.8 USD | ||
Woodward, Inc.
WW1.F
DE
|
€266.10 307.17 USD |
-5.57
|
€15.71B 18.14B USD | €8.00 9.23 USD | €265.10 306.01 USD | €266.10 307.17 USD | €15.71B 18.14B USD | 34.51 | €7.71 8.9 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€421.80 486.9 USD |
-2.99
|
€15.58B 17.98B USD | €23.00 26.55 USD | €421.80 486.9 USD | €421.80 486.9 USD | €15.58B 17.98B USD | 33.87 | €12.45 14.37 USD | ||
Bouygues SA
BYG.F
DE
|
€40.24 46.45 USD |
-0.45
|
€15.51B 17.9B USD | €143.00 165.07 USD | €40.24 46.45 USD | €40.24 46.45 USD | €15.51B 17.9B USD | 12.30 | €3.27 3.77 USD | ||
WSP Global Inc.
1W3.F
DE
|
€115.00 132.75 USD |
+4.55
|
€15.50B 17.9B USD | €12.00 13.85 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.50B 17.9B USD | 26.43 | €4.35 5.02 USD | ||
Bouygues SA
EN.VI
AT
|
€39.98 46.15 USD |
-0.17
|
€15.41B 17.79B USD | €0.00 0 USD | €39.88 46.03 USD | €40.28 46.5 USD | €15.41B 17.79B USD | 12.22 | €3.27 3.77 USD | ||
Bouygues SA
BYG0.F
DE
|
€7.95 9.18 USD |
0
|
€15.32B 17.68B USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.32B 17.68B USD | 12.23 | €0.65 0.75 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.31B 17.68B USD | €77.00 88.88 USD | €38.00 43.86 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 25.69 | €1.51 1.74 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€52.00 60.03 USD |
+4
|
€15.21B 17.56B USD | €18.00 20.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €15.21B 17.56B USD | 16.00 | €3.25 3.75 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€51.95 59.97 USD |
+3.9
|
€15.20B 17.54B USD | €1.00 1.15 USD | €51.95 59.97 USD | €51.95 59.97 USD | €15.20B 17.54B USD | 15.98 | €3.25 3.75 USD | ||
IDEX Corporation
ID7.F
DE
|
€204.20 235.72 USD |
+0.1
|
€15.05B 17.38B USD | €6.00 6.93 USD | €200.40 231.33 USD | €204.20 235.72 USD | €15.05B 17.38B USD | 34.26 | €5.96 6.88 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩154,400 116.55 USD |
-1.59
|
₩23T 17.34B USD | ₩254K 191.66 USD | ₩150,400 113.53 USD | ₩157,200 118.66 USD | ₩23T 17.34B USD | 0 | ₩0 0 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
+1.79
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
ITT Inc.
2II.F
DE
|
€165.80 191.39 USD |
-5.63
|
€14.82B 17.11B USD | €5.00 5.77 USD | €165.80 191.39 USD | €165.80 191.39 USD | €14.82B 17.11B USD | 37.85 | €4.38 5.06 USD | ||
Halma plc
H11.F
DE
|
€39.04 45.07 USD |
-1.31
|
€14.74B 17.02B USD | €162.00 187 USD | €39.04 45.07 USD | €39.04 45.07 USD | €14.74B 17.02B USD | 34.54 | €1.13 1.3 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,140.00 28.53 USD |
-1.03
|
ARS 14.34T 16.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.34T 16.95B USD | 18.52 | ARS 1.30K 1.54 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.30 10.74 USD |
-0.53
|
€14.68B 16.95B USD | €640.00 738.77 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.68B 16.95B USD | 24.47 | €0.38 0.44 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
APi Group Corporation
4XY.F
DE
|
€33.80 39.02 USD |
-3.43
|
€14.61B 16.86B USD | €270.00 311.67 USD | €33.80 39.02 USD | €33.80 39.02 USD | €14.61B 16.86B USD | 0 | -€0.52 -0.6 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — |
|
|
IHI Corporation
IWJ.F
DE
|
€13.72 15.84 USD |
+0.28
|
€14.55B 16.79B USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €14.55B 16.79B USD | 15.77 | €0.87 1 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.61 5.32 USD |
+0.61
|
€14.53B 16.77B USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €14.53B 16.77B USD | 23.03 | €0.20 0.23 USD | ||
SECOM
SOMLF
US
|
$42.48 — |
0
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — |
|
|
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€125.70 145.1 USD |
+1.91
|
€14.51B 16.75B USD | €500.00 577.17 USD | €125.70 145.1 USD | €125.70 145.1 USD | €14.51B 16.75B USD | 27.99 | €4.49 5.18 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.34 6.16 USD |
+2.03
|
€14.37B 16.59B USD | €1.77K 2.04K USD | €5.34 6.16 USD | €5.34 6.16 USD | €14.37B 16.59B USD | 13.34 | €0.40 0.46 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.55B 16.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.55B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€39.20 45.25 USD |
+1.55
|
€14.15B 16.33B USD | €250.00 288.58 USD | €39.20 45.25 USD | €39.20 45.25 USD | €14.15B 16.33B USD | 0 | -€0.40 -0.4 USD | ||
SITC
SITIY
US
|
$12.10 — |
0
|
$16.28B — | $16.00 — | $12.40 — | $12.40 — | $16.28B — | 2.57 | $4.70 — |
|
|
CNH Industrial N.V.
0QGU.IL
GB
|
€10.20 11.77 USD |
-0.2
|
€14.10B 16.27B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €14.10B 16.27B USD | 6.49 | €1.57 1.81 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩21T 16.06B USD | ₩385K 290.79 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,241.15 75.51 USD |
+1.65
|
₹1.32T 16B USD | ₹6.22K 75.25 USD | ₹6,067.35 73.4 USD | ₹6,255.00 75.68 USD | ₹1.32T 16B USD | 74.85 | ₹83.38 1.01 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.95B — | $220.00 — | $55.85 — | $55.85 — | $15.95B — | 14.37 | $3.79 — |
|
|
ABB India Limited
ABB.NS
IN
|
₹6,219.50 75.25 USD |
+1.29
|
₹1.32T 15.95B USD | ₹107.23K 1.3K USD | ₹6,064.00 73.36 USD | ₹6,258.00 75.71 USD | ₹1.32T 15.95B USD | 84.72 | ₹73.41 0.89 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.19 46.39 USD |
-1.71
|
€13.81B 15.94B USD | €60.00 69.26 USD | €40.19 46.39 USD | €40.19 46.39 USD | €13.81B 15.94B USD | 11.25 | €3.57 4.12 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€282.80 326.45 USD |
-1.67
|
€13.78B 15.91B USD | €10.00 11.54 USD | €282.00 325.52 USD | €288.10 332.56 USD | €13.78B 15.91B USD | 22.80 | €12.40 14.31 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — |
|
|
Metso Oyj
M6Q.F
DE
|
€16.08 18.56 USD |
+0.82
|
€13.66B 15.77B USD | €80.00 92.35 USD | €16.08 18.56 USD | €16.08 18.56 USD | €13.66B 15.77B USD | 27.72 | €0.58 0.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹827.00 10.01 USD |
+1.48
|
₹1.30T 15.76B USD | ₹190.12K 2.3K USD | ₹793.00 9.59 USD | ₹831.30 10.06 USD | ₹1.30T 15.76B USD | 94.83 | ₹8.72 0.11 USD | ||
Masco Corporation
MSQ.F
DE
|
€69.00 79.65 USD |
+3.76
|
€13.61B 15.71B USD | €166.00 191.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €13.61B 15.71B USD | 18.54 | €3.72 4.29 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€88.24 101.86 USD |
+1.78
|
€13.33B 15.38B USD | €0.00 0 USD | €86.98 100.4 USD | €88.24 101.86 USD | €13.33B 15.38B USD | 25.13 | €3.51 4.05 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
+2.89
|
€13.30B 15.36B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.36B USD | 11.33 | €1.57 1.81 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€87.88 101.44 USD |
+2.38
|
€13.27B 15.32B USD | €35.00 40.4 USD | €87.88 101.44 USD | €87.88 101.44 USD | €13.27B 15.32B USD | 25.03 | €3.51 4.05 USD | ||
Allegion plc
60A.F
DE
|
€155.50 179.5 USD |
+11.63
|
€13.22B 15.26B USD | €3.00 3.46 USD | €155.50 179.5 USD | €155.50 179.5 USD | €13.22B 15.26B USD | 23.77 | €6.54 7.55 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.35 3.87 USD |
-1.44
|
€13.19B 15.22B USD | €1.76K 2.03K USD | €3.32 3.83 USD | €3.35 3.87 USD | €13.19B 15.22B USD | 10.80 | €0.31 0.36 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€416.00 480.2 USD |
-1.89
|
€13.17B 15.2B USD | €6.00 6.93 USD | €414.00 477.89 USD | €420.00 484.82 USD | €13.17B 15.2B USD | 47.92 | €8.68 10.02 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.08 5.08 USD |
-0.56
|
R$74.98B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.98B 15.2B USD | 10.32 | R$2.43 0.49 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.50 20.2 USD |
-0.57
|
€13.08B 15.1B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.08B 15.1B USD | 11.14 | €1.57 1.81 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Metso Oyj
M6QB.F
DE
|
€7.80 9 USD |
0
|
€12.92B 14.91B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €12.92B 14.91B USD | 26.89 | €0.29 0.33 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€260.10 300.24 USD |
-3.67
|
€12.89B 14.87B USD | €55.00 63.49 USD | €260.10 300.24 USD | €260.10 300.24 USD | €12.89B 14.87B USD | 26.64 | €9.76 11.27 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€29.09 33.58 USD |
+3.12
|
€12.87B 14.86B USD | €300.00 346.3 USD | €29.09 33.58 USD | €29.09 33.58 USD | €12.87B 14.86B USD | 25.74 | €1.13 1.3 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.01 33.49 USD |
-0.1
|
€12.84B 14.82B USD | €0.00 0 USD | €28.82 33.27 USD | €29.01 33.49 USD | €12.84B 14.82B USD | 25.67 | €1.13 1.3 USD | ||
Singapore Airlines
SINGF
US
|
$4.69 — |
0
|
$14.79B — | $250.00 — | $5.00 — | $5.00 — | $14.79B — | 20.39 | $0.23 — |
|
|
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.45 58.24 USD |
-1.18
|
€12.70B 14.67B USD | €5.00 5.77 USD | €49.68 57.35 USD | €50.45 58.24 USD | €12.70B 14.67B USD | 7.39 | €6.82 7.87 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.22 11.8 USD |
-0.2
|
€12.67B 14.63B USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
|
Swire Pacific
SWRBY
US
|
$10.42 — |
0
|
$14.52B — | $200.00 — | $9.70 — | $9.97 — | $14.52B — | 2.48 | $4.20 — |
|
|
Kajima
KAJMY
US
|
$31.42 — |
+3.46
|
$14.51B — | $2.59K — | $29.92 — | $29.98 — | $14.51B — | 12.46 | $2.52 — |
|
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,322.15 52.29 USD |
-0.39
|
₹1.20T 14.5B USD | ₹1.73K 20.98 USD | ₹4,296.95 51.99 USD | ₹4,364.65 52.8 USD | ₹1.20T 14.5B USD | 53.30 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹26,840.00 324.72 USD |
+2.05
|
₹1.20T 14.47B USD | ₹51.12K 618.5 USD | ₹25,790.00 312.02 USD | ₹26,890.00 325.32 USD | ₹1.20T 14.47B USD | 103.99 | ₹258.08 3.12 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 58,900.00 69.62 USD |
-1.92
|
ARS 12.22T 14.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.22T 14.45B USD | 0.93 | ARS 63.09K 74.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,728.75 323.37 USD |
+1.82
|
₹1.19T 14.41B USD | ₹2.93K 35.44 USD | ₹25,790.00 312.02 USD | ₹26,758.75 323.74 USD | ₹1.19T 14.41B USD | 103.56 | ₹258.09 3.12 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.06 11.61 USD |
+0.2
|
€12.47B 14.4B USD | €145.00 167.38 USD | €10.06 11.61 USD | €10.12 11.68 USD | €12.47B 14.4B USD | 47.90 | €0.21 0.24 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.90 7.96 USD |
-0.75
|
€12.36B 14.27B USD | €27.00 31.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €12.36B 14.27B USD | 23.77 | €0.29 0.33 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€309.80 357.61 USD |
+2.31
|
€12.30B 14.2B USD | €11.00 12.7 USD | €309.80 357.61 USD | €309.80 357.61 USD | €12.30B 14.2B USD | 20.54 | €15.08 17.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
