$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

Página de resultados 48 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LRC0.F $21.2 23.17 USD
+2.91
$29.11B 31.82B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $29.11B 31.82B USD 23.55 $0.9 0.98 USD
Daikin Industries,Ltd.  DKI.F $98.28 107.43 USD
+0.57
$29.02B 31.72B USD $81 88.54 USD $98.28 107.43 USD $98.28 107.43 USD $29.02B 31.72B USD 17.67 $5.56 6.08 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
+0.52
$29B 31.7B USD $579 632.93 USD $9.7 10.6 USD $9.7 10.6 USD $29B 31.7B USD 17.32 $0.56 0.61 USD
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
-0.39
$31.64B $9 $90.35 $90.35 $31.64B 11.02 $8.16
KONE Oyj  KC4.F $55.96 61.17 USD
-0.21
$28.94B 31.63B USD $106 115.87 USD $55.96 61.17 USD $55.96 61.17 USD $28.94B 31.63B USD 30.08 $1.86 2.03 USD
Marubeni Corporation  MARA.F $17.47 19.1 USD
+2.31
$28.88B 31.57B USD $800 874.51 USD $17.01 18.6 USD $17.47 19.1 USD $28.88B 31.57B USD 9.39 $1.86 2.03 USD
Legrand SA  LGRVF $104.29
-15.07
$31.55B $24 $122.8 $122.8 $31.55B 20.48 $5.09
Delta Air Lines, Inc.  DAL.VI $44.2 48.32 USD
+3.03
$28.86B 31.55B USD $254 277.66 USD $42.76 46.74 USD $44.2 48.32 USD $28.86B 31.55B USD 8.91 $4.96 5.42 USD
Equifax Inc.  EFX.VI $232 253.61 USD
-2.52
$28.81B 31.5B USD $0 0 USD $232 253.61 USD $238 260.17 USD $28.81B 31.5B USD 53.82 $4.31 4.71 USD
HEICO Corporation  HC1A.F $184 201.14 USD
0
$28.58B 31.24B USD $150 163.97 USD $184 201.14 USD $184 201.14 USD $28.58B 31.24B USD 51.54 $3.57 3.9 USD
Equifax Inc.  EFX.F $230 251.42 USD
-1.71
$28.57B 31.23B USD $1 1.09 USD $230 251.42 USD $230 251.42 USD $28.57B 31.23B USD 53.36 $4.31 4.71 USD
Legrand SA  LR.VI $109 119.15 USD
+1.02
$28.53B 31.19B USD $0 0 USD $108.55 118.66 USD $109 119.15 USD $28.53B 31.19B USD 24.27 $4.49 4.91 USD
Legrand SA  LRC.F $107.75 117.79 USD
-0.55
$28.21B 30.83B USD $10 10.93 USD $107.75 117.79 USD $107.75 117.79 USD $28.21B 30.83B USD 23.99 $4.49 4.91 USD
Kongsberg Gruppen ASA  NSKFF $162.6
0
$30.52B $60 $148.6 $148.6 $30.52B 46.32 $3.51
Delta Air Lines, Inc.  OYC.F $42.19 46.12 USD
-1.93
$27.55B 30.11B USD $82 89.64 USD $42.19 46.12 USD $42.19 46.12 USD $27.55B 30.11B USD 8.50 $4.96 5.42 USD
Kongsberg Gruppen ASA  KOZ.F $155.75 170.26 USD
+1.47
$27.39B 29.94B USD $195 213.16 USD $152 166.16 USD $155.75 170.26 USD $27.39B 29.94B USD 50.24 $3.1 3.39 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $155 169.44 USD
-1.96
$27.24B 29.78B USD $380 415.39 USD $155 169.44 USD $155 169.44 USD $27.24B 29.78B USD 10.76 $14.4 15.74 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.VI $154.5 168.89 USD
-0.77
$27.17B 29.7B USD $0 0 USD $154.5 168.89 USD $155.8 170.31 USD $27.17B 29.7B USD 10.72 $14.4 15.74 USD
Sumitomo Corporation  SUMB.F $22.2 24.27 USD
-0.89
$27.12B 29.65B USD $26 28.42 USD $22.2 24.27 USD $22.2 24.27 USD $27.12B 29.65B USD 7.78 $2.85 3.12 USD
United Airlines Holdings, Inc.  U1AL34.SA $222 45 USD
+5.49
$145.27B 29.44B USD $10 2.03 USD $215.48 43.67 USD $224.82 45.57 USD $145.27B 29.44B USD 7.15 $31.04 6.29 USD
Sumitomo Corporation  SUMA.F $22.2 24.27 USD
-3.27
$26.86B 29.36B USD $318 347.62 USD $22.2 24.27 USD $22.2 24.27 USD $26.86B 29.36B USD 7.78 $2.85 3.12 USD
Xylem Inc.  XY6.F $109.85 120.08 USD
+0.41
$26.73B 29.22B USD $100 109.31 USD $109.85 120.08 USD $109.85 120.08 USD $26.73B 29.22B USD 33.69 $3.26 3.56 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
A.P. Møller - Mærsk A/S  AMKBF $1,899.48
-1.38
$28.93B $1 $1,926 $1,926 $28.93B 4.22 $449.99
A.P. Møller - Mærsk A/S  AMKAF $1,908
+4.11
$28.93B $4 $1,832.63 $1,832.63 $28.93B 4.24 $449.91
Hapag-Lloyd Aktiengesellschaft  HLAA.F $75 81.99 USD
-3.85
$26.36B 28.82B USD $140 153.04 USD $75 81.99 USD $75 81.99 USD $26.36B 28.82B USD 10.40 $7.21 7.88 USD
Transurban  TRAUF $8.8
-2.22
$28.65B $100 $9 $9 $28.65B 440.00 $0.02
A.P. Møller - Mærsk A/S  DP4H.F $8.3 9.07 USD
+2.47
$26.06B 28.49B USD $37 40.45 USD $8.3 9.07 USD $8.3 9.07 USD $26.06B 28.49B USD 4.19 $1.98 2.16 USD
Ryanair Holdings plc  RY4D.F $49 53.56 USD
0
$26.03B 28.46B USD $1.19K 1.3K USD $49 53.56 USD $49.2 53.78 USD $26.03B 28.46B USD 16.83 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.95 26.18 USD
+1.7
$25.76B 28.16B USD $3.46K 3.78K USD $23.62 25.82 USD $23.99 26.22 USD $25.76B 28.16B USD 16.40 $1.46 1.6 USD
Dover Corporation  D1OV34.SA $468.59 94.98 USD
0
$137.76B 27.92B USD $0 0 USD $468.59 94.98 USD $468.59 94.98 USD $137.76B 27.92B USD 22.07 $21.23 4.3 USD
United Airlines Holdings, Inc.  UAL.MX $1,441.85 85.38 USD
0
$470.91B 27.88B USD $0 0 USD $1,441.85 85.38 USD $1,441.85 85.38 USD $470.91B 27.88B USD 6.82 $211.38 12.52 USD
Sandvik AB (publ)  SDVKF $22.19
+22.8
$27.83B $100 $18.07 $18.07 $27.83B 18.18 $1.22
A.P. Møller - Mærsk A/S  DP4A.F $1,654 1808.05 USD
-0.6
$25.28B 27.64B USD $5 5.47 USD $1,654 1808.05 USD $1,654 1808.05 USD $25.28B 27.64B USD 4.17 $395.7 432.55 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $412,000 310.99 USD
-0.12
$36.57T 27.61B USD $0 0 USD $0 0 USD $0 0 USD $36.57T 27.61B USD 0 $0 0 USD
Fanuc Corporation  FANU.VI $26.26 28.71 USD
0
$25.21B 27.56B USD $0 0 USD $0 0 USD $0 0 USD $25.21B 27.56B USD 0 $0 0 USD
Komatsu Ltd.  KOM1.F $27.25 29.79 USD
+0.44
$25.17B 27.51B USD $120 131.18 USD $26.45 28.91 USD $27.26 29.8 USD $25.17B 27.51B USD 9.36 $2.91 3.18 USD
Kuehne + Nagel International AG  KHNGF $229.89
-3.41
$27.47B $100 $238 $238 $27.47B 18.79 $12.23
Dassault Aviation société anonyme  DUAVF $350
0
$27.38B $32 $336.62 $350 $27.38B 26.23 $13.34
FUJIFILM  FUJIF $22
0
$27.33B $200 $22 $22 $27.33B 14.66 $1.5
Komatsu Ltd.  KOMT.VI $27.05 29.57 USD
+0.07
$24.98B 27.31B USD $0 0 USD $26.86 29.36 USD $27.05 29.57 USD $24.98B 27.31B USD 9.26 $2.92 3.19 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,671.5 1827.18 USD
-1.79
$24.98B 27.31B USD $3 3.28 USD $1,671.5 1827.18 USD $1,671.5 1827.18 USD $24.98B 27.31B USD 4.22 $395.72 432.58 USD
A.P. Møller - Mærsk A/S  MAERSK-A.CO $11,950 1752.12 USD
-2.77
$184.51B 27.05B USD $5.19K 761.11 USD $11,890 1743.33 USD $12,290 1801.97 USD $184.51B 27.05B USD 4.04 $2.95K 432.83 USD
Poste Italiane S.p.A.  PST.VI $19.1 20.87 USD
+0.71
$24.71B 27.01B USD $0 0 USD $19.1 20.87 USD $19.14 20.92 USD $24.71B 27.01B USD 11.86 $1.61 1.76 USD
A.P. Møller - Mærsk A/S  MRSK.VI $1,626 1777.44 USD
-2.93
$24.69B 26.99B USD $0 0 USD $1,624.5 1775.8 USD $1,653 1806.95 USD $24.69B 26.99B USD 4.10 $395.8 432.66 USD
Poste Italiane S.p.A.  7PI.F $19.06 20.84 USD
+1.9
$24.66B 26.96B USD $110 120.24 USD $19.06 20.84 USD $19.06 20.84 USD $24.66B 26.96B USD 11.83 $1.61 1.76 USD
A.P. Møller - Mærsk A/S  DP4B.DE $1,626.5 1777.98 USD
-3.1
$24.65B 26.94B USD $38 41.54 USD $1,612 1762.13 USD $1,657.5 1811.87 USD $24.65B 26.94B USD 4.10 $395.79 432.65 USD
A.P. Møller - Mærsk A/S  MAERSK-B.CO $12,085 1771.92 USD
-3.2
$183.68B 26.93B USD $29.55K 4.33K USD $12,010 1760.92 USD $12,465 1827.63 USD $183.68B 26.93B USD 4.09 $2.95K 432.93 USD
FUJIFILM Holdings Corporation  FJI.F $20.02 21.88 USD
+2.46
$24.62B 26.92B USD $350 382.6 USD $19.59 21.41 USD $20.02 21.88 USD $24.62B 26.92B USD 15.05 $1.33 1.45 USD
A.P. Møller - Mærsk A/S  MRSA.VI $1,603 1752.3 USD
-3.26
$24.61B 26.9B USD $0 0 USD $1,603 1752.3 USD $1,624 1775.25 USD $24.61B 26.9B USD 4.04 $395.86 432.73 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
0
$24.48B 26.76B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.48B 26.76B USD 9.00 $2.91 3.18 USD
Sandvik AB (publ)  SVKB.F $19.21 21 USD
+0.1
$24.2B 26.45B USD $491 536.73 USD $19.21 21 USD $19.21 21 USD $24.2B 26.45B USD 17.78 $1.08 1.18 USD
Kuehne + Nagel International AG  KNIU.F $39.4 43.07 USD
+0.51
$24.12B 26.36B USD $130 142.11 USD $39.4 43.07 USD $39.6 43.29 USD $24.12B 26.36B USD 18.24 $2.16 2.36 USD
Sandvik AB (publ)  SVK.F $19 20.77 USD
-0.52
$23.83B 26.05B USD $290 317.01 USD $19 20.77 USD $19 20.77 USD $23.83B 26.05B USD 17.59 $1.08 1.18 USD
Veolia Environnement  VEOEF $35.2
-1.32
$25.71B $6 $35.67 $35.67 $25.71B 20.11 $1.75
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
SMC Corporation  SMECF $383
+2.13
$25.32B $24 $381 $410 $25.32B 19.90 $19.24
WSP Global Inc.  1W3.F $177 193.48 USD
-0.56
$23.16B 25.31B USD $2 2.19 USD $177 193.48 USD $177 193.48 USD $23.16B 25.31B USD 50.42 $3.51 3.84 USD
FUJIFILM Holdings Corporation  FJIA.F $9.35 10.22 USD
-2.09
$23.04B 25.19B USD $20 21.86 USD $9.35 10.22 USD $9.35 10.22 USD $23.04B 25.19B USD 13.95 $0.67 0.73 USD
Fanuc Corporation  FUC.F $24.28 26.54 USD
+1.72
$22.96B 25.1B USD $350 382.6 USD $23.94 26.17 USD $24.28 26.54 USD $22.96B 25.1B USD 25.03 $0.97 1.06 USD
United Airlines Holdings, Inc.  UAL1.DE $69.88 76.39 USD
+3.94
$22.82B 24.95B USD $1.35K 1.47K USD $66.23 72.4 USD $69.88 76.39 USD $22.82B 24.95B USD 7.23 $9.66 10.56 USD
Fanuc Corporation  FUCA.F $11.7 12.79 USD
+0.86
$22.77B 24.89B USD $25 27.33 USD $11.7 12.79 USD $11.7 12.79 USD $22.77B 24.89B USD 24.37 $0.48 0.52 USD
InterGlobe Aviation Limited  INDIGO.BO $5,313.15 64.28 USD
-1.94
$2.05T 24.85B USD $571.26K 6.91K USD $5,256 63.59 USD $5,328.55 64.47 USD $2.05T 24.85B USD 28.34 $187.47 2.27 USD
Epiroc AB (publ)  3AD2.F $17.34 18.95 USD
+0.41
$22.55B 24.65B USD $2K 2.19K USD $17.34 18.95 USD $17.34 18.95 USD $22.55B 24.65B USD 25.50 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.72 21.55 USD
-0.4
$22.37B 24.45B USD $704 769.57 USD $19.72 21.55 USD $19.72 21.55 USD $22.37B 24.45B USD 28.99 $0.68 0.74 USD
East Japan Railway Company  EJPRF $21.28
+3.3
$24.36B $1 $20.6 $20.6 $24.36B 15.42 $1.38
Veolia Environnement SA  VIE.VI $30.3 33.12 USD
-0.82
$22.13B 24.19B USD $0 0 USD $30.22 33.03 USD $30.38 33.21 USD $22.13B 24.19B USD 19.67 $1.54 1.68 USD
Veolia Environnement SA  VVD.DE $30.28 33.1 USD
-0.49
$22.12B 24.18B USD $1.12K 1.22K USD $30.18 32.99 USD $30.36 33.19 USD $22.12B 24.18B USD 19.66 $1.54 1.68 USD
Ashtead Group plc  0LCA.F $197 215.35 USD
+1.03
$22.08B 24.13B USD $16 17.49 USD $197 215.35 USD $197 215.35 USD $22.08B 24.13B USD 16.10 $12.23 13.37 USD
Veolia Environnement SA  VVD.F $30.22 33.03 USD
-0.92
$22.07B 24.13B USD $543 593.57 USD $30.22 33.03 USD $30.32 33.14 USD $22.07B 24.13B USD 19.62 $1.54 1.68 USD
Ashtead Group plc  0LC.F $51 55.75 USD
+0.99
$22.07B 24.12B USD $150 163.97 USD $51 55.75 USD $51 55.75 USD $22.07B 24.12B USD 16.66 $3.06 3.34 USD
Geberit AG  GBERF $725.3
+0.74
$24.11B $100 $720 $720 $24.11B 33.22 $21.83
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
-1.32
$21.89B 23.93B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $21.89B 23.93B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
-1.33
$21.89B 23.93B USD $24 26.24 USD $14.8 16.18 USD $14.9 16.29 USD $21.89B 23.93B USD 19.22 $0.77 0.84 USD
International Consolidated Airlines  BABWF $4.5
+20.97
$23.92B $100 $4.5 $4.5 $23.92B 7.14 $0.63
United Airlines Holdings, Inc.  UAL1.F $66.6 72.8 USD
-0.6
$21.75B 23.78B USD $153 167.25 USD $66.6 72.8 USD $66.6 72.8 USD $21.75B 23.78B USD 6.89 $9.66 10.56 USD
Dover Corporation  DOV.F $157.5 172.17 USD
+0.22
$21.59B 23.61B USD $98 107.13 USD $157.5 172.17 USD $157.5 172.17 USD $21.59B 23.61B USD 23.79 $6.62 7.24 USD
Geberit AG  GBRF.F $63.5 69.41 USD
+0.79
$21.37B 23.36B USD $290 317.01 USD $63.5 69.41 USD $63.5 69.41 USD $21.37B 23.36B USD 33.07 $1.92 2.1 USD
SMC Corporation  6273.T $54,230 366.07 USD
+1.92
$3.46T 23.33B USD $146.2K 986.89 USD $53,050 358.1 USD $54,280 366.41 USD $3.46T 23.33B USD 19.59 $2.77K 18.68 USD
East Japan Railway Company  EJR.F $18.68 20.42 USD
-0.53
$21.3B 23.28B USD $10 10.93 USD $18.68 20.42 USD $18.68 20.42 USD $21.3B 23.28B USD 15.31 $1.22 1.33 USD
East Japan Railway Company  EJR0.F $9.2 10.06 USD
-0.54
$21.23B 23.21B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $21.23B 23.21B USD 15.08 $0.61 0.67 USD
SMC Corporation  QMC.F $328 358.55 USD
+1.23
$21.13B 23.1B USD $14 15.3 USD $328 358.55 USD $328 358.55 USD $21.13B 23.1B USD 19.24 $17.04 18.63 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $10.2K $8.92 $8.92 $23.02B 11.43 $0.78
Snap-on Incorporated  SNA.BA $63,250 74.76 USD
+2.68
$19.44T 22.98B USD $11 0.01 USD $61,900 73.17 USD $63,250 74.76 USD $19.44T 22.98B USD 1.45 $43.34K 51.23 USD
Nidec Corporation  NNDNF $19.71
+2.44
$22.79B $3K $19.71 $19.71 $22.79B 19.32 $1.02
GEBERIT N 2. LINIE  GEBNE.SW $609 692.91 USD
+0.96
$20.03B 22.78B USD $525 597.34 USD $603.4 686.54 USD $609 692.91 USD $20.03B 22.78B USD 33.87 $17.98 20.46 USD
MTR  MTCPY $10.6
+14.59
$21.96B $200 $9.25 $9.5 $21.96B 10.92 $0.97
Central Japan Railway Company  CJPRF $16.67
0
$21.7B $1 $21.3 $21.3 $21.7B 5.14 $3.24
Nidec Corporation  NIB.F $16.99 18.57 USD
+1.37
$19.83B 21.67B USD $80 87.45 USD $16.99 18.57 USD $16.99 18.57 USD $19.83B 21.67B USD 18.87 $0.9 0.98 USD
Nidec Corporation  NIB.VI $17.24 18.84 USD
+1.23
$19.8B 21.64B USD $0 0 USD $17.19 18.79 USD $17.3 18.91 USD $19.8B 21.64B USD 19.15 $0.9 0.98 USD
Nidec Corporation  NIB1.F $4.1 4.48 USD
+0.49
$19.65B 21.48B USD $640 699.61 USD $4.1 4.48 USD $4.1 4.48 USD $19.65B 21.48B USD 18.63 $0.22 0.24 USD
MTR Corporation Limited  MRI.F $3.1 3.39 USD
+4.73
$19.51B 21.33B USD $17 18.58 USD $2.98 3.26 USD $3.1 3.39 USD $19.51B 21.33B USD 10.68 $0.29 0.32 USD
Techtronic Industries Company  TTNDF $11.6
-12.19
$21.25B $204 $13.21 $13.21 $21.25B 19.01 $0.61
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$104.68B 21.22B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $104.68B 21.22B USD 36.28 $2.95 0.6 USD
MTR Corporation Limited  MTRJF $3.15
-3.67
$21.19B $290 $3.27 $3.27 $21.19B 9.84 $0.32
Central Japan Railway Company  JAP.F $19.31 21.11 USD
+0.97
$19.26B 21.06B USD $1.03K 1.13K USD $19.31 21.11 USD $19.31 21.11 USD $19.26B 21.06B USD 6.72 $2.87 3.14 USD
Toyota Tsusho Corporation  9TO.F $18.1 19.79 USD
0
$19.24B 21.03B USD $42 45.91 USD $18.1 19.79 USD $18.1 19.79 USD $19.24B 21.03B USD 8.57 $2.11 2.31 USD
Global Payments Inc.  G1PI34.SA $105.6 21.4 USD
0
$103.01B 20.88B USD $0 0 USD $105.6 21.4 USD $105.6 21.4 USD $103.01B 20.88B USD 12.11 $8.72 1.77 USD
MTU Aero Engines AG  MTUAF $387.25
+1.07
$20.83B $101 $387.25 $387.25 $20.83B 29.67 $13.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.