Página de resultados 48 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG1.F | $17.2 18.8 USD |
-2.82
|
$26.89B 29.4B USD | $700 765.19 USD | $17 18.58 USD | $17.2 18.8 USD | $26.89B 29.4B USD | 9.45 | $1.82 1.99 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,652.5 1561.88 USD |
+16.31
|
$199.81B 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.81B 29.3B USD | 1.53 | $6.94K 1017.27 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.3 12.35 USD |
+0.89
|
$26.71B 29.19B USD | $76 83.08 USD | $11.3 12.35 USD | $11.3 12.35 USD | $26.71B 29.19B USD | 17.65 | $0.64 0.7 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
+4.35
|
$26.62B 29.1B USD | $0 0 USD | $192 209.88 USD | $206 225.19 USD | $26.62B 29.1B USD | 43.34 | $4.43 4.84 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Xylem Inc. XY6.F | $99 108.22 USD |
+7.61
|
$26.35B 28.81B USD | $250 273.28 USD | $99 108.22 USD | $100.2 109.53 USD | $26.35B 28.81B USD | 29.81 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. ROK.VI | $205.1 224.2 USD |
+4.22
|
$26.02B 28.44B USD | $55 60.12 USD | $205.1 224.2 USD | $221.8 242.46 USD | $26.02B 28.44B USD | 27.86 | $7.36 8.05 USD | |
| Daimler Truck Holding AG DTG.VI | $32.92 35.99 USD |
+3.91
|
$25.79B 28.2B USD | $50 54.66 USD | $32.92 35.99 USD | $33.97 37.13 USD | $25.79B 28.2B USD | 9.04 | $3.64 3.98 USD | |
| Global Payments Inc. GPN.MX | $1,710 101.25 USD |
+1.24
|
$468.39B 27.73B USD | $303 17.94 USD | $1,710 101.25 USD | $1,710 101.25 USD | $468.39B 27.73B USD | 13.32 | $128.36 7.6 USD | |
| Legrand SA LRC.F | $95 103.85 USD |
+9.73
|
$25.34B 27.7B USD | $158 172.72 USD | $95 103.85 USD | $95 103.85 USD | $25.34B 27.7B USD | 21.49 | $4.42 4.83 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LRC0.F | $18.7 20.44 USD |
+8.09
|
$24.96B 27.29B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.96B 27.29B USD | 21.25 | $0.88 0.96 USD | |
| COSCO SHIPPING CICOF | $1.43 — |
0
|
$27.23B — | $231 — | $1.53 — | $1.53 — | $27.23B — | 3.40 | $0.42 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,747.5 1429.19 USD |
+7.17
|
$185.18B 27.15B USD | $60 8.8 USD | $0 0 USD | $0 0 USD | $185.18B 27.15B USD | 1.40 | $6.94K 1017.23 USD | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
0
|
$133.52B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.52B 27.06B USD | 13.53 | $9.27 1.88 USD | |
| KONE Oyj KNYJF | $51.7 — |
0
|
$26.97B — | $21 — | $53.6 — | $53.6 — | $26.97B — | 25.72 | $2.01 — | |
| United Airlines Holdings, Inc. UAL1.DE | $60.22 65.83 USD |
+16.41
|
$24.58B 26.87B USD | $1.67K 1.83K USD | $60.22 65.83 USD | $63.92 69.87 USD | $24.58B 26.87B USD | 6.99 | $8.61 9.41 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $47.54 51.97 USD |
-0.25
|
$24.5B 26.78B USD | $233 254.7 USD | $47.54 51.97 USD | $51.2 55.97 USD | $24.5B 26.78B USD | 25.83 | $1.84 2.01 USD | |
| Delta Air Lines, Inc. OYC.F | $35.41 38.71 USD |
-7.49
|
$24.36B 26.63B USD | $1.5K 1.64K USD | $35.41 38.71 USD | $40.35 44.1 USD | $24.36B 26.63B USD | 6.88 | $5.14 5.62 USD | |
| Sumitomo Corporation SUMB.F | $19.8 21.64 USD |
+8.79
|
$24.34B 26.61B USD | $700 765.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.34B 26.61B USD | 9.65 | $2.05 2.24 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $772,000 582.73 USD |
+4.32
|
$35.1T 26.49B USD | $242.01K 182.68 USD | $727,000 548.77 USD | $780,000 588.77 USD | $35.1T 26.49B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SUMA.F | $20 21.86 USD |
+6.27
|
$24.2B 26.45B USD | $360 393.53 USD | $20 21.86 USD | $20.77 22.7 USD | $24.2B 26.45B USD | 9.75 | $2.05 2.24 USD | |
| Leonardo S.p.a. LDO.VI | $41.43 45.29 USD |
+2.3
|
$24.01B 26.25B USD | $174 190.21 USD | $41.25 45.09 USD | $41.76 45.65 USD | $24.01B 26.25B USD | 22.27 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $125.3 136.97 USD |
+6.14
|
$23.99B 26.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99B 26.23B USD | 1.97 | $63.33 69.23 USD | |
| Vertiv Holdings Co 49V.F | $62.36 68.17 USD |
-5.16
|
$23.95B 26.18B USD | $116 126.8 USD | $61.65 67.39 USD | $65.08 71.14 USD | $23.95B 26.18B USD | 53.75 | $1.16 1.27 USD | |
| Rockwell Automation, Inc. RWL.F | $203.9 222.89 USD |
-4.68
|
$23.8B 26.02B USD | $87 95.1 USD | $203.9 222.89 USD | $217.9 238.19 USD | $23.8B 26.02B USD | 27.85 | $7.32 8 USD | |
| Leonardo S.p.a. FMN.F | $20.6 22.52 USD |
-6.36
|
$23.75B 25.96B USD | $715 781.59 USD | $20.6 22.52 USD | $21.8 23.83 USD | $23.75B 25.96B USD | 22.15 | $0.93 1.02 USD | |
| Legrand SA LR.VI | $90.44 98.86 USD |
+2.63
|
$23.7B 25.91B USD | $0 0 USD | $90.44 98.86 USD | $91.08 99.56 USD | $23.7B 25.91B USD | 20.46 | $4.42 4.83 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.67 1.83 USD |
+21.01
|
$23.64B 25.84B USD | $4.45K 4.86K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.64B 25.84B USD | 41.75 | $0.04 0.04 USD | |
| Legrand SA LGRVF | $98.6 — |
0
|
$25.84B — | $100 — | $97.07 — | $97.07 — | $25.84B — | 20.28 | $4.86 — | |
| Toyota Industries Corporation TAH.F | $76.85 84.01 USD |
+12.11
|
$23.48B 25.67B USD | $30 32.79 USD | $76.85 84.01 USD | $76.85 84.01 USD | $23.48B 25.67B USD | 15.36 | $5 5.47 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,518.25 145.64 USD |
+3.16
|
$267.07B 25.62B USD | $660 63.31 USD | $0 0 USD | $0 0 USD | $267.07B 25.62B USD | 79.36 | $19.13 1.84 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,289.8 76.37 USD |
-10.8
|
$431.13B 25.53B USD | $337 19.95 USD | $1,289.8 76.37 USD | $1,439.99 85.27 USD | $431.13B 25.53B USD | 6.54 | $196.94 11.66 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$25.44B — | $1 — | $20.6 — | $20.6 — | $25.44B — | 15.66 | $1.36 — | |
| Marubeni Corporation MARA.F | $14.03 15.34 USD |
-0.86
|
$23.27B 25.44B USD | $400 437.25 USD | $14.03 15.34 USD | $14.03 15.34 USD | $23.27B 25.44B USD | 8.01 | $1.75 1.91 USD | |
| Transurban TRAUF | $8.17 — |
0
|
$25.4B — | $100 — | $9 — | $9 — | $25.4B — | 817.00 | $0.01 — | |
| Dover Corporation DOV.F | $150.5 164.52 USD |
+12.19
|
$23.23B 25.39B USD | $59 64.49 USD | $150.5 164.52 USD | $150.5 164.52 USD | $23.23B 25.39B USD | 16.37 | $9.19 10.05 USD | |
| Komatsu Ltd. KOMA.F | $24.6 26.89 USD |
+7.89
|
$23.16B 25.31B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.16B 25.31B USD | 9.21 | $2.67 2.92 USD | |
| Kongsberg Gruppen ASA NSKFF | $142.5 — |
0
|
$25.07B — | $131 — | $136.5 — | $136.5 — | $25.07B — | 51.25 | $2.78 — | |
| Dassault Aviation société anonyme DUAVF | $320 — |
-0.62
|
$25.03B — | $37 — | $322 — | $325 — | $25.03B — | 24.94 | $12.83 — | |
| Global Payments Inc. GLO.F | $81.72 89.33 USD |
+11.85
|
$22.61B 24.71B USD | $167 182.55 USD | $81.72 89.33 USD | $81.72 89.33 USD | $22.61B 24.71B USD | 14.56 | $5.61 6.13 USD | |
| Komatsu Ltd. KOMT.VI | $24.46 26.74 USD |
+5.29
|
$22.6B 24.7B USD | $0 0 USD | $24.46 26.74 USD | $25.65 28.04 USD | $22.6B 24.7B USD | 9.23 | $2.65 2.9 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $181.59 36.81 USD |
-12.84
|
$121.58B 24.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.58B 24.64B USD | 6.38 | $28.42 5.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140 — |
0
|
$24.61B — | $100 — | $137 — | $137 — | $24.61B — | 9.43 | $14.84 — | |
| InterGlobe Aviation Limited INDIGO.BO | $5,253.95 63.56 USD |
+1.24
|
$2.03T 24.58B USD | $61 0.74 USD | $5,253.95 63.56 USD | $5,253.95 63.56 USD | $2.03T 24.58B USD | 33.41 | $157.24 1.9 USD | |
| Veolia Environnement VEOEF | $33.49 — |
0
|
$24.46B — | $200 — | $31.41 — | $31.41 — | $24.46B — | 18.40 | $1.82 — | |
| Kuehne + Nagel International AG KNIU.F | $37.2 40.66 USD |
+3.91
|
$22.35B 24.43B USD | $17 18.58 USD | $37.2 40.66 USD | $40.2 43.94 USD | $22.35B 24.43B USD | 17.38 | $2.14 2.34 USD | |
| Kuehne + Nagel International AG KHNGF | $205.58 — |
0
|
$24.41B — | $5K — | $245 — | $245 — | $24.41B — | 17.76 | $11.57 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $69.5 1.96 USD |
+0.36
|
$866.93B 24.39B USD | $8.33M 234.4K USD | $67 1.89 USD | $70.25 1.98 USD | $866.93B 24.39B USD | 45.72 | $1.52 0.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $69.1 — |
+6.14
|
$24.29B — | $100 — | $69.1 — | $69.1 — | $24.29B — | 8.79 | $7.86 — | |
| Komatsu KMTUF | $26.25 — |
-4.55
|
$24.22B — | $100 — | $26.25 — | $26.25 — | $24.22B — | 9.51 | $2.76 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $125.4 137.08 USD |
-1.72
|
$22.04B 24.09B USD | $65 71.05 USD | $125.3 136.97 USD | $130 142.11 USD | $22.04B 24.09B USD | 9.24 | $13.56 14.82 USD | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
+6.57
|
$22.04B 24.09B USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $22.04B 24.09B USD | 18.96 | $0.77 0.84 USD | |
| Toyota Industries TYIDF | $79.58 — |
-5.24
|
$24.05B — | $2.3K — | $78.25 — | $79.85 — | $24.05B — | 15.48 | $5.14 — | |
| Veolia Environnement SA VIE.VI | $29.92 32.71 USD |
+6.33
|
$21.99B 24.03B USD | $0 0 USD | $29.66 32.42 USD | $30.09 32.89 USD | $21.99B 24.03B USD | 19.42 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
0
|
$21.97B 24.02B USD | $200 218.63 USD | $62.5 68.32 USD | $62.5 68.32 USD | $21.97B 24.02B USD | 9.20 | $6.79 7.42 USD | |
| Toyota Industries Corporation TYIDY | $79.21 — |
-6.2
|
$23.93B — | $3.22K — | $75.65 — | $80.23 — | $23.93B — | 14.86 | $5.33 — | |
| Kongsberg Gruppen ASA KOZ.F | $124.35 135.93 USD |
-2.09
|
$21.87B 23.91B USD | $1.18K 1.29K USD | $124.35 135.93 USD | $137.45 150.25 USD | $21.87B 23.91B USD | 51.17 | $2.43 2.66 USD | |
| Sandvik AB (publ) SVK.F | $17.2 18.8 USD |
+10.26
|
$21.86B 23.89B USD | $290 317.01 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.86B 23.89B USD | 19.32 | $0.89 0.97 USD | |
| East Japan Railway Company EJR.F | $19.08 20.85 USD |
+4.55
|
$21.84B 23.87B USD | $6 6.56 USD | $19.08 20.85 USD | $19.08 20.85 USD | $21.84B 23.87B USD | 15.13 | $1.26 1.38 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $124.1 135.66 USD |
+4.55
|
$21.81B 23.84B USD | $5 5.47 USD | $124.1 135.66 USD | $126.6 138.39 USD | $21.81B 23.84B USD | 9.14 | $13.57 14.83 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+2.76
|
$21.77B 23.79B USD | $3.01K 3.29K USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.77B 23.79B USD | 19.35 | $0.77 0.84 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.08B 23.53B USD | 34.71 | $3.2 0.65 USD | |
| Komatsu Ltd. KOM1.F | $23.3 25.47 USD |
-6.61
|
$21.5B 23.5B USD | $180 196.76 USD | $23.3 25.47 USD | $26 28.42 USD | $21.5B 23.5B USD | 8.72 | $2.67 2.92 USD | |
| Sandvik AB (publ) SVKB.F | $16.99 18.57 USD |
+8.42
|
$21.49B 23.5B USD | $845 923.7 USD | $16.99 18.57 USD | $17.4 19.02 USD | $21.49B 23.5B USD | 19.08 | $0.89 0.97 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
+2.76
|
$21.46B 23.46B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.46B 23.46B USD | 14.76 | $0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.45 9.24 USD |
+6.96
|
$21.43B 23.42B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.43B 23.42B USD | 36.73 | $0.23 0.25 USD | |
| Veolia Environnement SA VVD.F | $29.25 31.97 USD |
-1.52
|
$21.36B 23.35B USD | $965 1.05K USD | $29.25 31.97 USD | $30.37 33.2 USD | $21.36B 23.35B USD | 18.99 | $1.54 1.68 USD | |
| Epiroc AB (publ) 3AD2.F | $15.5 16.94 USD |
+15.59
|
$21.32B 23.31B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.32B 23.31B USD | 23.48 | $0.66 0.72 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,364 1491.04 USD |
+11.99
|
$21.2B 23.18B USD | $19 20.77 USD | $1,364 1491.04 USD | $1,364 1491.04 USD | $21.2B 23.18B USD | 3.86 | $352.49 385.32 USD | |
| Ryanair Holdings plc RY4D.F | $39.4 43.07 USD |
+4.79
|
$20.95B 22.9B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $20.95B 22.9B USD | 13.17 | $2.99 3.27 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $341,500 257.78 USD |
+5.4
|
$30.32T 22.88B USD | $351.43K 265.27 USD | $332,500 250.98 USD | $343,500 259.29 USD | $30.32T 22.88B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $74.48 81.42 USD |
+3.3
|
$20.88B 22.82B USD | $0 0 USD | $74.48 81.42 USD | $81.8 89.42 USD | $20.88B 22.82B USD | 13.18 | $5.65 6.18 USD | |
| WSP Global Inc. 1W3.F | $148 161.78 USD |
+4.96
|
$20.86B 22.81B USD | $10 10.93 USD | $148 161.78 USD | $152 166.16 USD | $20.86B 22.81B USD | 43.02 | $3.44 3.76 USD | |
| Ryanair Holdings plc RY4C.F | $19.2 20.99 USD |
+6.67
|
$20.77B 22.7B USD | $180 196.76 USD | $19.2 20.99 USD | $19.61 21.43 USD | $20.77B 22.7B USD | 12.88 | $1.49 1.63 USD | |
| Sandvik AB (publ) SDVKF | $18.07 — |
0
|
$22.67B — | $100 — | $18.07 — | $18.07 — | $22.67B — | 18.62 | $0.97 — | |
| Ashtead Group plc 0LC.F | $46.4 50.72 USD |
+8.41
|
$20.62B 22.54B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $20.62B 22.54B USD | 14.63 | $3.17 3.47 USD | |
| Ashtead Group plc 0LCA.F | $181 197.86 USD |
+8.38
|
$20.62B 22.54B USD | $16 17.49 USD | $181 197.86 USD | $181 197.86 USD | $20.62B 22.54B USD | 14.27 | $12.68 13.86 USD | |
| Snap-on Incorporated SNA.BA | $73,200 86.52 USD |
+2.16
|
$19.01T 22.47B USD | $19 0.02 USD | $72,400 85.58 USD | $73,200 86.52 USD | $19.01T 22.47B USD | 1.74 | $41.98K 49.62 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.65 7.27 USD |
+8.13
|
$20.47B 22.38B USD | $1.8K 1.97K USD | $6.65 7.27 USD | $6.9 7.54 USD | $20.47B 22.38B USD | 3.77 | $1.76 1.92 USD | |
| Epiroc AB (publ) 3AD1.F | $17.13 18.72 USD |
+10.84
|
$20.45B 22.35B USD | $74 80.89 USD | $17.13 18.72 USD | $17.13 18.72 USD | $20.45B 22.35B USD | 25.94 | $0.66 0.72 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,860 1445.68 USD |
+7.76
|
$152.33B 22.33B USD | $57.18K 8.38K USD | $9,700 1422.22 USD | $10,980 1609.9 USD | $152.33B 22.33B USD | 3.74 | $2.63K 385.84 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,349.5 1475.19 USD |
+7.7
|
$20.39B 22.29B USD | $395 431.79 USD | $1,303.5 1424.9 USD | $1,387 1516.18 USD | $20.39B 22.29B USD | 3.82 | $352.47 385.3 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,313 1435.29 USD |
+7.32
|
$20.32B 22.21B USD | $30 32.79 USD | $1,313 1435.29 USD | $1,386 1515.09 USD | $20.32B 22.21B USD | 3.72 | $352.49 385.32 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.83 18.4 USD |
-6.03
|
$20.28B 22.17B USD | $2 2.19 USD | $16.83 18.4 USD | $17.66 19.3 USD | $20.28B 22.17B USD | 36.58 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. PST.VI | $15.65 17.1 USD |
+3.1
|
$20.25B 22.14B USD | $0 0 USD | $15.62 17.07 USD | $15.82 17.29 USD | $20.25B 22.14B USD | 10.15 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,725 1425.89 USD |
+6.81
|
$150.98B 22.14B USD | $10.76K 1.58K USD | $9,625 1411.23 USD | $11,000 1612.83 USD | $150.98B 22.14B USD | 3.69 | $2.63K 385.81 USD | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22B — | $200 — | $20.7 — | $20.7 — | $22B — | 33.68 | $0.51 — | |
| Geberit AG GBRF.F | $56 61.22 USD |
+9.8
|
$20.08B 21.95B USD | $60 65.59 USD | $54 59.03 USD | $56 61.22 USD | $20.08B 21.95B USD | 28.86 | $1.94 2.12 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.24 66.94 USD |
-5.32
|
$20.05B 21.91B USD | $457 499.56 USD | $61.24 66.94 USD | $64.92 70.97 USD | $20.05B 21.91B USD | 7.11 | $8.61 9.41 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.41 16.84 USD |
-6.27
|
$19.94B 21.8B USD | $1.23K 1.35K USD | $15.41 16.84 USD | $16.2 17.71 USD | $19.94B 21.8B USD | 10.00 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,301 1422.17 USD |
+4.5
|
$19.78B 21.63B USD | $0 0 USD | $1,301 1422.17 USD | $1,328 1451.68 USD | $19.78B 21.63B USD | 3.66 | $354.58 387.6 USD | |
| Lennox International Inc. LXI.F | $490.2 535.85 USD |
+8.79
|
$19.78B 21.63B USD | $50 54.66 USD | $490.2 535.85 USD | $505.8 552.91 USD | $19.78B 21.63B USD | 23.85 | $20.55 22.46 USD | |
| Fanuc Corporation FUCA.F | $10.3 11.26 USD |
+8.99
|
$19.78B 21.62B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $19.78B 21.62B USD | 22.39 | $0.46 0.5 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,328.5 1452.23 USD |
+4.16
|
$19.72B 21.56B USD | $0 0 USD | $1,328 1451.68 USD | $1,339 1463.71 USD | $19.72B 21.56B USD | 3.74 | $354.59 387.61 USD | |
| Hubbell Incorporated HUEC.F | $318 347.62 USD |
+12.77
|
$19.37B 21.17B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $19.37B 21.17B USD | 24.31 | $13.08 14.3 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$104.03B 21.09B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $104.03B 21.09B USD | 16.50 | $29.34 5.95 USD | |
| Fanuc Corporation FUC.F | $20.55 22.46 USD |
+0.24
|
$19.18B 20.96B USD | $290 317.01 USD | $20.55 22.46 USD | $21.7 23.72 USD | $19.18B 20.96B USD | 22.58 | $0.91 0.99 USD | |
| SMC Corporation QMC.F | $296 323.57 USD |
+7.25
|
$19.16B 20.94B USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $19.16B 20.94B USD | 18.81 | $15.73 17.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||