Página de resultados 48 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equifax Inc. EFX.F | $230 251.42 USD |
0
|
$28.57B 31.23B USD | $17 18.58 USD | $226 247.05 USD | $230 251.42 USD | $28.57B 31.23B USD | 53.48 | $4.3 4.7 USD | |
| Legrand SA LRC.F | $108.8 118.93 USD |
+0.97
|
$28.55B 31.21B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.55B 31.21B USD | 24.23 | $4.49 4.91 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$31.17B — | $60 — | $148.6 — | $148.6 — | $31.17B — | 46.06 | $3.53 — | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.29B 30.92B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $28.29B 30.92B USD | 23.55 | $0.9 0.98 USD | |
| Kongsberg Gruppen ASA KOZ.F | $159.9 174.79 USD |
+1.59
|
$28.11B 30.73B USD | $815 890.91 USD | $155.85 170.37 USD | $159.9 174.79 USD | $28.11B 30.73B USD | 51.58 | $3.1 3.39 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.03 47.03 USD |
-2.66
|
$28.09B 30.71B USD | $0 0 USD | $43.03 47.03 USD | $43.77 47.84 USD | $28.09B 30.71B USD | 8.67 | $4.96 5.42 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $145.3 158.83 USD |
-5.74
|
$27.82B 30.42B USD | $105 114.78 USD | $145.2 158.72 USD | $154.3 168.67 USD | $27.82B 30.42B USD | 2.29 | $63.33 69.23 USD | |
| Sumitomo Corporation SUMA.F | $22.49 24.58 USD |
+1.31
|
$27.62B 30.19B USD | $59 64.49 USD | $22.32 24.4 USD | $22.49 24.58 USD | $27.62B 30.19B USD | 7.89 | $2.85 3.12 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $832,000 628.02 USD |
-6.2
|
$39.78T 30.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
0
|
$27.37B 29.91B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.37B 29.91B USD | 7.78 | $2.85 3.12 USD | |
| Xylem Inc. XY6.F | $111.3 121.67 USD |
+1.32
|
$27.33B 29.88B USD | $100 109.31 USD | $111.3 121.67 USD | $111.3 121.67 USD | $27.33B 29.88B USD | 34.14 | $3.26 3.56 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.08 44.61 USD |
0
|
$144.77B 29.34B USD | $1 0.2 USD | $220.08 44.61 USD | $220.08 44.61 USD | $144.77B 29.34B USD | 7.06 | $31.16 6.32 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74 80.89 USD |
-1.33
|
$26.76B 29.25B USD | $140 153.04 USD | $74 80.89 USD | $74 80.89 USD | $26.76B 29.25B USD | 10.26 | $7.21 7.88 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
-0.53
|
$489.9B 29.01B USD | $50 2.96 USD | $1,500 88.82 USD | $1,500 88.82 USD | $489.9B 29.01B USD | 7.08 | $211.57 12.53 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$141.13B 28.61B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $141.13B 28.61B USD | 21.97 | $21.32 4.32 USD | |
| Transurban TRAUF | $8.71 — |
0
|
$28.6B — | $100 — | $9 — | $9 — | $28.6B — | 435.50 | $0.02 — | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
+0.41
|
$26.14B 28.57B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.6 54.22 USD | $26.14B 28.57B USD | 16.90 | $2.91 3.18 USD | |
| Dassault Aviation société anonyme DUAVF | $364.55 — |
+4.16
|
$28.52B — | $441 — | $355 — | $373.3 — | $28.52B — | 27.22 | $13.39 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,855.16 — |
0
|
$28.09B — | $4 — | $1,832.63 — | $1,832.63 — | $28.09B — | 4.12 | $450.06 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $145.9 159.49 USD |
-5.57
|
$25.64B 28.03B USD | $0 0 USD | $145.9 159.49 USD | $153.9 168.23 USD | $25.64B 28.03B USD | 10.12 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $145.9 159.49 USD |
-5.87
|
$25.64B 28.03B USD | $150 163.97 USD | $145.9 159.49 USD | $153.5 167.8 USD | $25.64B 28.03B USD | 10.11 | $14.42 15.76 USD | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.04 | $1.23 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.44B — | $200 — | $22 — | $22 — | $27.44B — | 14.47 | $1.52 — | |
| Ryanair Holdings plc RY4C.F | $23.59 25.79 USD |
-1.5
|
$25.07B 27.4B USD | $140 153.04 USD | $23.59 25.79 USD | $23.62 25.82 USD | $25.07B 27.4B USD | 16.26 | $1.45 1.59 USD | |
| Kuehne + Nagel International AG KHNGF | $225.38 — |
0
|
$27.33B — | $100 — | $238 — | $238 — | $27.33B — | 18.35 | $12.28 — | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.85B 27.16B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.85B 27.16B USD | 9.00 | $2.91 3.18 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
-0.59
|
$24.76B 27.07B USD | $120 131.18 USD | $26.5 28.97 USD | $26.81 29.31 USD | $24.76B 27.07B USD | 9.21 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMT.VI | $26.8 29.3 USD |
-0.92
|
$24.75B 27.06B USD | $0 0 USD | $26.77 29.26 USD | $26.95 29.46 USD | $24.75B 27.06B USD | 9.20 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $19.08 20.86 USD |
-0.08
|
$24.69B 26.99B USD | $0 0 USD | $19.07 20.85 USD | $19.12 20.9 USD | $24.69B 26.99B USD | 11.85 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.01 20.78 USD |
+0.03
|
$24.65B 26.95B USD | $110 120.24 USD | $18.97 20.73 USD | $19.01 20.78 USD | $24.65B 26.95B USD | 11.80 | $1.61 1.76 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-6.16
|
$26.72B — | $4 — | $1,807.35 — | $1,807.35 — | $26.72B — | 4.01 | $449.99 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $397,500 300.05 USD |
-3.52
|
$35.29T 26.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29T 26.64B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVKB.F | $19.33 21.13 USD |
+0.62
|
$24.36B 26.63B USD | $40 43.73 USD | $19.11 20.89 USD | $19.33 21.13 USD | $24.36B 26.63B USD | 17.89 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $19.4 21.21 USD |
+2.11
|
$24.34B 26.6B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.34B 26.6B USD | 17.96 | $1.08 1.18 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,885 1742.59 USD |
-1.65
|
$180.9B 26.52B USD | $64.72K 9.49K USD | $11,425 1675.15 USD | $12,160 1782.91 USD | $180.9B 26.52B USD | 4.03 | $2.95K 432.17 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,740 1721.33 USD |
-1.76
|
$180.71B 26.5B USD | $16.77K 2.46K USD | $11,320 1659.75 USD | $12,010 1760.92 USD | $180.71B 26.5B USD | 3.98 | $2.95K 432.07 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.4 10.28 USD |
+0.53
|
$24.23B 26.49B USD | $20 21.86 USD | $9.4 10.28 USD | $9.45 10.33 USD | $24.23B 26.49B USD | 14.02 | $0.67 0.73 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,574 1720.59 USD |
-1.81
|
$24.22B 26.47B USD | $0 0 USD | $1,542 1685.61 USD | $1,608 1757.76 USD | $24.22B 26.47B USD | 3.97 | $395.78 432.64 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.62 21.44 USD |
+0.26
|
$24.16B 26.41B USD | $350 382.6 USD | $19.61 21.44 USD | $19.62 21.44 USD | $24.16B 26.41B USD | 14.74 | $1.33 1.45 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,589 1736.99 USD |
-2.28
|
$24.1B 26.35B USD | $7 7.65 USD | $1,558 1703.1 USD | $1,624.5 1775.8 USD | $24.1B 26.35B USD | 4.01 | $395.77 432.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,587.5 1735.35 USD |
-2.4
|
$24.07B 26.32B USD | $91 99.48 USD | $1,541 1684.52 USD | $1,602 1751.2 USD | $24.07B 26.32B USD | 4.01 | $395.24 432.05 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,548 1692.17 USD |
-2.7
|
$24B 26.23B USD | $5 5.47 USD | $1,546 1689.99 USD | $1,605 1754.48 USD | $24B 26.23B USD | 3.91 | $395.2 432.01 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
-3.01
|
$23.92B 26.15B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.92B 26.15B USD | 4.06 | $1.98 2.16 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
-1.52
|
$23.64B 25.84B USD | $130 142.11 USD | $38.8 42.41 USD | $39 42.63 USD | $23.64B 25.84B USD | 17.96 | $2.16 2.36 USD | |
| WSP Global Inc. 1W3.F | $178 194.58 USD |
+0.56
|
$23.63B 25.84B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $23.63B 25.84B USD | 50.85 | $3.5 3.83 USD | |
| SMC Corporation SMECF | $400 — |
+4.44
|
$25.49B — | $61 — | $381 — | $410 — | $25.49B — | 20.66 | $19.36 — | |
| United Airlines Holdings, Inc. UAL1.F | $68.91 75.33 USD |
+3.47
|
$23.2B 25.36B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.2B 25.36B USD | 7.14 | $9.65 10.55 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Veolia Environnement VEOEF | $33.96 — |
0
|
$25.27B — | $6 — | $35.67 — | $35.67 — | $25.27B — | 19.40 | $1.75 — | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,551.5 1696 USD |
-7.18
|
$22.89B 25.03B USD | $5 5.47 USD | $1,551.5 1696 USD | $1,620 1770.88 USD | $22.89B 25.03B USD | 3.92 | $395.14 431.94 USD | |
| Epiroc AB (publ) 3AD1.F | $19.53 21.35 USD |
-0.94
|
$22.87B 25B USD | $704 769.57 USD | $19.53 21.35 USD | $19.53 21.35 USD | $22.87B 25B USD | 28.72 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $17.17 18.77 USD |
-0.98
|
$22.86B 24.99B USD | $2K 2.19K USD | $17.17 18.77 USD | $17.17 18.77 USD | $22.86B 24.99B USD | 25.25 | $0.68 0.74 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,324.85 64.42 USD |
+0.22
|
$2.06T 24.9B USD | $22.21K 268.74 USD | $5,297.45 64.09 USD | $5,355.7 64.8 USD | $2.06T 24.9B USD | 28.39 | $187.55 2.27 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
0
|
$22.68B 24.79B USD | $25 27.33 USD | $11.5 12.57 USD | $11.7 12.79 USD | $22.68B 24.79B USD | 24.37 | $0.48 0.52 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.47 74.85 USD |
-2.02
|
$22.36B 24.45B USD | $69 75.43 USD | $68.47 74.85 USD | $69.32 75.78 USD | $22.36B 24.45B USD | 7.09 | $9.65 10.55 USD | |
| Dover Corporation DOV.F | $160.4 175.34 USD |
+1.84
|
$22.26B 24.34B USD | $150 163.97 USD | $160 174.9 USD | $160.4 175.34 USD | $22.26B 24.34B USD | 24.30 | $6.6 7.21 USD | |
| Geberit AG GBERF | $725.3 — |
0
|
$24.33B — | $100 — | $720 — | $720 — | $24.33B — | 33.11 | $21.9 — | |
| Veolia Environnement SA VVD.F | $30.16 32.97 USD |
0
|
$22.22B 24.29B USD | $550 601.22 USD | $29.9 32.68 USD | $30.24 33.06 USD | $22.22B 24.29B USD | 19.58 | $1.54 1.68 USD | |
| East Japan Railway Company EJPRF | $21.28 — |
0
|
$24.28B — | $1 — | $20.6 — | $20.6 — | $24.28B — | 15.30 | $1.39 — | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
+0.98
|
$22.12B 24.18B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.12B 24.18B USD | 16.88 | $3.05 3.33 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
+2.54
|
$22.09B 24.14B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.09B 24.14B USD | 16.54 | $12.21 13.35 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
-0.68
|
$22.07B 24.13B USD | $24 26.24 USD | $14.7 16.07 USD | $14.8 16.18 USD | $22.07B 24.13B USD | 19.09 | $0.77 0.84 USD | |
| Fanuc Corporation FUC.F | $23.63 25.83 USD |
-2.68
|
$22.07B 24.13B USD | $245 267.82 USD | $23.55 25.74 USD | $23.63 25.83 USD | $22.07B 24.13B USD | 24.36 | $0.97 1.06 USD | |
| Veolia Environnement SA VIE.VI | $29.98 32.77 USD |
-1.06
|
$21.99B 24.03B USD | $0 0 USD | $29.97 32.76 USD | $30.15 32.96 USD | $21.99B 24.03B USD | 19.46 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $29.96 32.75 USD |
-1.06
|
$21.99B 24.03B USD | $2.03K 2.22K USD | $29.86 32.64 USD | $30.16 32.97 USD | $21.99B 24.03B USD | 19.45 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-1.34
|
$21.92B 23.96B USD | $40 43.73 USD | $14.7 16.07 USD | $14.9 16.29 USD | $21.92B 23.96B USD | 19.09 | $0.77 0.84 USD | |
| Geberit AG GBRF.F | $64 69.96 USD |
+0.79
|
$21.54B 23.54B USD | $290 317.01 USD | $64 69.96 USD | $64 69.96 USD | $21.54B 23.54B USD | 33.33 | $1.92 2.1 USD | |
| SMC Corporation 6273.T | $54,400 367.22 USD |
+0.31
|
$3.47T 23.4B USD | $315.2K 2.13K USD | $54,260 366.27 USD | $55,440 374.24 USD | $3.47T 23.4B USD | 19.60 | $2.77K 18.73 USD | |
| SMC Corporation QMC.F | $330 360.73 USD |
+0.61
|
$21.4B 23.4B USD | $14 15.3 USD | $330 360.73 USD | $330 360.73 USD | $21.4B 23.4B USD | 19.38 | $17.02 18.61 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.23B 23.21B USD | 14.99 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.55 20.28 USD |
-0.7
|
$21.17B 23.15B USD | $10 10.93 USD | $18.55 20.28 USD | $18.55 20.28 USD | $21.17B 23.15B USD | 15.20 | $1.22 1.33 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $12.6K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $613.2 697.69 USD |
+0.69
|
$20.1B 22.87B USD | $500 568.89 USD | $608.2 692 USD | $616.4 701.33 USD | $20.1B 22.87B USD | 34.00 | $18.03 20.51 USD | |
| Snap-on Incorporated SNA.BA | $62,750 74.17 USD |
-1.72
|
$19.14T 22.63B USD | $14 0.02 USD | $62,750 74.17 USD | $63,550 75.12 USD | $19.14T 22.63B USD | 1.43 | $43.71K 51.66 USD | |
| Nidec Corporation NNDNF | $19.71 — |
+2.44
|
$22.63B — | $3K — | $19.71 — | $19.71 — | $22.63B — | 19.32 | $1.02 — | |
| Nidec Corporation NIB1.F | $4.3 4.7 USD |
+4.88
|
$20.67B 22.6B USD | $640 699.61 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.67B 22.6B USD | 19.54 | $0.22 0.24 USD | |
| MTU Aero Engines AG MTUAF | $411 — |
+6.13
|
$22.33B — | $50 — | $411 — | $411 — | $22.33B — | 31.37 | $13.1 — | |
| MTR MTCPY | $10.6 — |
0
|
$21.96B — | $200 — | $9.25 — | $9.5 — | $21.96B — | 10.92 | $0.97 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$21.82B — | $1 — | $21.3 — | $21.3 — | $21.82B — | 5.11 | $3.26 — | |
| Nidec Corporation NIB.F | $17.19 18.79 USD |
+1.15
|
$19.94B 21.79B USD | $80 87.45 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.94B 21.79B USD | 19.09 | $0.9 0.98 USD | |
| Nidec Corporation NIB.VI | $17.26 18.87 USD |
+0.15
|
$19.81B 21.66B USD | $0 0 USD | $17.23 18.83 USD | $17.26 18.87 USD | $19.81B 21.66B USD | 19.17 | $0.9 0.98 USD | |
| Global Payments Inc. G1PI34.SA | $107.58 21.8 USD |
+1.88
|
$106.7B 21.63B USD | $24 4.86 USD | $107.47 21.78 USD | $108.46 21.98 USD | $106.7B 21.63B USD | 12.28 | $8.76 1.78 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$106.04B 21.49B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $106.04B 21.49B USD | 36.15 | $2.96 0.6 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.52B 21.39B USD | 35.07 | $5.04 1.02 USD | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.37B — | $290 — | $3.27 — | $3.27 — | $21.37B — | 9.84 | $0.32 — | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
+1.1
|
$19.52B 21.34B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.52B 21.34B USD | 8.67 | $2.11 2.31 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$358.29B 21.22B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $358.29B 21.22B USD | 35.08 | $17.16 1.02 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$21.15B — | $100 — | $4.5 — | $4.5 — | $21.15B — | 7.14 | $0.63 — | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$355.64B 21.06B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $355.64B 21.06B USD | 11.89 | $119 7.05 USD | |
| EMCOR Group, Inc. EM4.F | $418.2 457.15 USD |
+2.37
|
$19.14B 20.92B USD | $57 62.31 USD | $418.2 457.15 USD | $418.2 457.15 USD | $19.14B 20.92B USD | 21.06 | $19.85 21.7 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+2.34
|
$19.13B 20.91B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $19.13B 20.91B USD | 26.92 | $13 14.21 USD | |
| MTU Aero Engines AG MTX.F | $355 388.06 USD |
+0.77
|
$19.12B 20.9B USD | $649 709.44 USD | $352.1 384.89 USD | $359.8 393.31 USD | $19.12B 20.9B USD | 30.81 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX.VI | $354.9 387.95 USD |
+0.45
|
$19.09B 20.87B USD | $9 9.84 USD | $353.2 386.1 USD | $358.9 392.33 USD | $19.09B 20.87B USD | 30.80 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $175 191.3 USD |
+0.57
|
$19.08B 20.86B USD | $0 0 USD | $170 185.83 USD | $177 193.48 USD | $19.08B 20.86B USD | 30.38 | $5.76 6.3 USD | |
| Central Japan Railway Company JAP.F | $19.19 20.97 USD |
-0.65
|
$19.03B 20.81B USD | $1.03K 1.13K USD | $19.19 20.97 USD | $19.19 20.97 USD | $19.03B 20.81B USD | 6.68 | $2.87 3.14 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.68 5.12 USD |
+2.63
|
$19.01B 20.78B USD | $100 109.31 USD | $4.6 5.03 USD | $4.68 5.12 USD | $19.01B 20.78B USD | 9.35 | $0.5 0.55 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||