Página de resultados 46 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E.
ANNSF
US
|
$29.21 — |
-2.96
|
$44.58B — | $100.00 — | $31.10 — | $31.10 — | $44.58B — | 4.12 | $7.08 — |
|
|
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,612.40 213.9 USD |
0
|
MX$749.06B 44.35B USD | MX$4.00 0.24 USD | MX$3,612.40 213.9 USD | MX$3,612.40 213.9 USD | MX$749.06B 44.35B USD | 38.60 | MX$93.57 5.54 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.20 26.78 USD |
+3.69
|
€38.41B 44.34B USD | €641.00 739.93 USD | €22.63 26.12 USD | €23.20 26.78 USD | €38.41B 44.34B USD | 42.96 | €0.54 0.62 USD | ||
CITIC Limited
CPF0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€38.40B 44.33B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €38.40B 44.33B USD | 5.11 | €1.29 1.49 USD | ||
CITIC
CTPCY
US
|
$7.60 — |
-10.38
|
$44.22B — | $10.00 — | $8.40 — | $8.40 — | $44.22B — | 5.06 | $1.50 — |
|
|
Toyota Tsusho Corporation
9TO.F
DE
|
€40.77 47.06 USD |
-1.14
|
€38.23B 44.13B USD | €2.00 2.31 USD | €40.77 47.06 USD | €40.77 47.06 USD | €38.23B 44.13B USD | 18.87 | €2.16 2.49 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
+0.79
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 4.19 | €3.03 3.5 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€23.89 27.58 USD |
-1.12
|
€38.09B 43.97B USD | €2.00 2.31 USD | €23.88 27.57 USD | €23.89 27.58 USD | €38.09B 43.97B USD | 12.91 | €1.85 2.14 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.77 27.44 USD |
-2.02
|
€37.90B 43.75B USD | €0.00 0 USD | €23.77 27.44 USD | €23.99 27.69 USD | €37.90B 43.75B USD | 12.84 | €1.85 2.14 USD | ||
Bombardier
BDRAF
US
|
$233.25 — |
+0.33
|
$43.39B — | $4.00 — | $231.56 — | $236.63 — | $43.39B — | 24.63 | $9.47 — |
|
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,061.00 1224.75 USD |
-6.11
|
€37.34B 43.1B USD | €56.00 64.64 USD | €1,001.00 1155.49 USD | €1,124.00 1297.47 USD | €37.34B 43.1B USD | 26.62 | €39.85 46 USD | ||
HEICO Corporation
HC1.F
DE
|
€265.20 306.13 USD |
+1.53
|
€37.06B 42.78B USD | €10.00 11.54 USD | €265.20 306.13 USD | €265.20 306.13 USD | €37.06B 42.78B USD | 52.72 | €5.03 5.81 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$149.40 30.28 USD |
+0.25
|
R$208.80B 42.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.80B 42.32B USD | 47.27 | R$3.16 0.64 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.74 37.79 USD |
+3.12
|
€36.37B 41.98B USD | €500.00 577.17 USD | €32.70 37.75 USD | €32.79 37.85 USD | €36.37B 41.98B USD | 24.25 | €1.35 1.56 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.00 18.47 USD |
+3.9
|
€35.54B 41.03B USD | €131.00 151.22 USD | €16.00 18.47 USD | €16.00 18.47 USD | €35.54B 41.03B USD | 23.88 | €0.67 0.77 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — |
|
|
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€163.06 188.23 USD |
-3.01
|
€33.81B 39.03B USD | €20.00 23.09 USD | €163.06 188.23 USD | €168.10 194.04 USD | €33.81B 39.03B USD | 36.56 | €4.46 5.15 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
-0.84
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — |
|
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
-0.04
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
Komatsu Ltd.
KOM1.F
DE
|
€37.73 43.55 USD |
-0.76
|
€33.44B 38.6B USD | €86.00 99.27 USD | €37.59 43.39 USD | €38.09 43.97 USD | €33.44B 38.6B USD | 15.91 | €2.37 2.74 USD | ||
Schindler
SHLRF
US
|
$344.52 — |
0
|
$38.47B — | $10.00 — | $333.00 — | $333.00 — | $38.47B — | 28.07 | $12.27 — |
|
|
Daikin Industries,Ltd.
DKI.F
DE
|
€119.70 138.17 USD |
-0.04
|
€33.32B 38.46B USD | €11.00 12.7 USD | €119.55 138 USD | €119.70 138.17 USD | €33.32B 38.46B USD | 22.88 | €5.23 6.04 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,718.05 57.08 USD |
-3.22
|
₹3.16T 38.17B USD | ₹129.58K 1.57K USD | ₹4,714.90 57.04 USD | ₹4,895.50 59.23 USD | ₹3.16T 38.17B USD | 33.85 | ₹139.38 1.69 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.60 78.03 USD |
+2.67
|
€32.99B 38.09B USD | €0.00 0 USD | €66.54 76.81 USD | €67.60 78.03 USD | €32.99B 38.09B USD | 12.54 | €5.39 6.22 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€37.20 42.94 USD |
-1.59
|
€32.97B 38.06B USD | €37.00 42.71 USD | €37.20 42.94 USD | €37.20 42.94 USD | €32.97B 38.06B USD | 15.69 | €2.37 2.74 USD | ||
Schindler
SHLAF
US
|
$348.00 — |
+6.38
|
$38.00B — | $3.00 — | $320.00 — | $320.00 — | $38.00B — | 28.36 | $12.27 — |
|
|
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.80 13.62 USD |
0
|
€32.84B 37.91B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €32.84B 37.91B USD | 22.69 | €0.52 0.6 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€66.96 77.29 USD |
+1.03
|
€32.68B 37.73B USD | €10.78K 12.44K USD | €66.42 76.67 USD | €67.56 77.99 USD | €32.68B 37.73B USD | 12.42 | €5.39 6.22 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€66.86 77.18 USD |
+0.91
|
€32.63B 37.67B USD | €1.18K 1.37K USD | €66.22 76.44 USD | €67.08 77.43 USD | €32.63B 37.67B USD | 12.40 | €5.39 6.22 USD | ||
Legrand SA
LRC.F
DE
|
€124.30 143.48 USD |
-3.76
|
€32.58B 37.61B USD | €500.00 577.17 USD | €123.60 142.68 USD | €124.30 143.48 USD | €32.58B 37.61B USD | 24.08 | €5.16 5.96 USD | ||
Experian plc
J2B.F
DE
|
€37.00 42.71 USD |
+4.52
|
€32.41B 37.41B USD | €91.00 105.04 USD | €36.60 42.25 USD | €37.00 42.71 USD | €32.41B 37.41B USD | 26.24 | €1.41 1.63 USD | ||
Legrand SA
LR.VI
AT
|
€122.60 141.52 USD |
-3.92
|
€32.14B 37.09B USD | €0.00 0 USD | €122.60 141.52 USD | €124.65 143.89 USD | €32.14B 37.09B USD | 24.66 | €4.97 5.74 USD | ||
Experian plc
J2BA.F
DE
|
€36.60 42.25 USD |
+4.57
|
€32.06B 37.01B USD | €77.00 88.88 USD | €36.40 42.02 USD | €36.80 42.48 USD | €32.06B 37.01B USD | 25.95 | €1.41 1.63 USD | ||
Legrand SA
LRC0.F
DE
|
€24.40 28.17 USD |
-3.94
|
€31.98B 36.91B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €31.98B 36.91B USD | 23.68 | €1.03 1.19 USD | ||
Compagnie de Saint-Gobain
CODGF
US
|
$75.55 — |
+0.68
|
$36.88B — | $200.00 — | $74.26 — | $75.75 — | $36.88B — | 12.01 | $6.29 — |
|
|
Fanuc Corporation
FUC.F
DE
|
€34.32 39.62 USD |
+7.25
|
€31.74B 36.64B USD | €489.00 564.47 USD | €31.36 36.2 USD | €35.69 41.2 USD | €31.74B 36.64B USD | 32.07 | €1.07 1.24 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,970.00 15.33 USD |
+1.73
|
ARS 30.76T 36.36B USD | ARS 2.58K 3.05 USD | ARS 12,590.00 14.88 USD | ARS 12,990.00 15.35 USD | ARS 30.76T 36.36B USD | 9.93 | ARS 1.31K 1.54 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.45 7.45 USD |
+0.78
|
€31.48B 36.34B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €31.48B 36.34B USD | 11.94 | €0.54 0.62 USD | ||
Legrand
LGRVF
US
|
$138.37 — |
0
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — |
|
|
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Experian
EXPGF
US
|
$40.89 — |
0
|
$35.82B — | $2.00K — | $40.50 — | $40.50 — | $35.82B — | 25.08 | $1.63 — |
|
|
Daikin Industries
DKILF
US
|
$128.28 — |
-0.7
|
$35.70B — | $300.00 — | $135.00 — | $135.00 — | $35.70B — | 21.02 | $6.10 — |
|
|
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
-0.17
|
₩47T 35.57B USD | ₩261K 197.32 USD | ₩273,500 206.45 USD | ₩288,500 217.77 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.15
|
€30.61B 35.33B USD | €0.00 0 USD | €40.22 46.43 USD | €40.38 46.61 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,835.00 108.65 USD |
-5.61
|
MX$596.18B 35.3B USD | MX$163.00 9.65 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$596.18B 35.3B USD | 9.52 | MX$192.74 11.41 USD | ||
Saab
SAABF
US
|
$65.17 — |
+1.7
|
$35.13B — | $717.00 — | $65.00 — | $65.00 — | $35.13B — | 44.03 | $1.48 — |
|
|
Daimler Truck Holding AG
DTG.F
DE
|
€39.99 46.16 USD |
-0.87
|
€30.40B 35.09B USD | €10.26K 11.85K USD | €39.90 46.06 USD | €40.26 46.47 USD | €30.40B 35.09B USD | 27.77 | €1.44 1.66 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.15 | MX$22.44 1.33 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€639.50 738.2 USD |
-0.85
|
€29.97B 34.6B USD | €7.00 8.08 USD | €639.50 738.2 USD | €657.50 758.97 USD | €29.97B 34.6B USD | 56.14 | €11.39 13.15 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.70 22.74 USD |
-0.51
|
€29.95B 34.58B USD | €75.00 86.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €29.95B 34.58B USD | 27.36 | €0.72 0.83 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€367.10 423.76 USD |
+2.14
|
€29.82B 34.42B USD | €11.00 12.7 USD | €366.10 422.6 USD | €373.60 431.26 USD | €29.82B 34.42B USD | 177.34 | €2.07 2.39 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€98.90 114.16 USD |
-2.18
|
€29.60B 34.17B USD | €1.01K 1.16K USD | €98.00 113.12 USD | €101.80 117.51 USD | €29.60B 34.17B USD | 21.04 | €4.70 5.43 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€98.40 113.59 USD |
-3.77
|
€29.45B 33.99B USD | €820.00 946.55 USD | €97.60 112.66 USD | €101.30 116.93 USD | €29.45B 33.99B USD | 20.16 | €4.88 5.63 USD | ||
Prysmian
PRYMF
US
|
$113.25 — |
+1.7
|
$33.89B — | $100.00 — | $112.97 — | $112.97 — | $33.89B — | 20.66 | $5.48 — |
|
|
KONE Oyj
KC4.F
DE
|
€55.50 64.07 USD |
+2.66
|
€28.76B 33.2B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.76B 33.2B USD | 30.49 | €1.82 2.1 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.40 17.78 USD |
-1.28
|
€28.49B 32.88B USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.40 17.78 USD | €28.49B 32.88B USD | 29.05 | €0.53 0.61 USD | ||
Kuehne + Nagel
KHNGY
US
|
$55.17 — |
+0.49
|
$32.76B — | $1.30K — | $54.42 — | $54.52 — | $32.76B — | 26.78 | $2.06 — |
|
|
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.20 100.66 USD |
-3.54
|
€28.33B 32.7B USD | €7.00 8.08 USD | €87.00 100.43 USD | €90.00 103.89 USD | €28.33B 32.7B USD | 9.27 | €9.40 10.85 USD | ||
Kuehne + Nagel
KHNGF
US
|
$275.14 — |
-1.07
|
$32.68B — | $11.00 — | $278.12 — | $278.12 — | $32.68B — | 26.73 | $10.29 — |
|
|
KONE
KNYJF
US
|
$62.97 — |
+8.34
|
$32.64B — | $72.00 — | $60.31 — | $60.31 — | $32.64B — | 29.70 | $2.12 — |
|
|
HEICO Corporation
HC1A.F
DE
|
€202.00 233.18 USD |
+2.02
|
€28.23B 32.59B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €28.23B 32.59B USD | 40.00 | €5.05 5.83 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$245.70 49.8 USD |
-3.96
|
R$159.65B 32.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.65B 32.36B USD | 8.62 | R$28.49 5.77 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.55 56.04 USD |
+0.34
|
€28.00B 32.33B USD | €1.28K 1.48K USD | €48.29 55.74 USD | €48.55 56.04 USD | €28.00B 32.33B USD | 24.27 | €2.00 2.31 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.31 8.44 USD |
+0.41
|
€27.99B 32.31B USD | €1.50K 1.73K USD | €7.31 8.44 USD | €7.31 8.44 USD | €27.99B 32.31B USD | 6.76 | €1.08 1.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.83 2.11 USD |
+0.94
|
€27.85B 32.15B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.85B 32.15B USD | 8.71 | €0.21 0.24 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.28 55.73 USD |
-0.75
|
€27.84B 32.14B USD | €0.00 0 USD | €48.19 55.63 USD | €48.28 55.73 USD | €27.84B 32.14B USD | 24.13 | €2.00 2.31 USD | ||
Leonardo
FINMF
US
|
$55.63 — |
+3.44
|
$32.09B — | $300.00 — | $55.51 — | $55.51 — | $32.09B — | 23.77 | $2.34 — |
|
|
Leonardo S.p.a.
FMN.F
DE
|
€24.00 27.7 USD |
-0.83
|
€27.69B 31.96B USD | €115.00 132.75 USD | €24.00 27.7 USD | €24.00 27.7 USD | €27.69B 31.96B USD | 24.00 | €1.00 1.15 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€354.40 409.1 USD |
-0.78
|
€27.67B 31.94B USD | €592.00 683.37 USD | €349.80 403.79 USD | €360.80 416.48 USD | €27.67B 31.94B USD | 53.13 | €6.67 7.7 USD | ||
Transurban
TRAUF
US
|
$10.17 — |
0
|
$31.74B — | $17.00 — | $9.60 — | $9.60 — | $31.74B — | 127.12 | $0.08 — |
|
|
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€46.20 53.33 USD |
+0.87
|
€27.43B 31.67B USD | €20.00 23.09 USD | €46.20 53.33 USD | €47.40 54.72 USD | €27.43B 31.67B USD | 26.10 | €1.77 2.04 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€27.00B 31.17B USD | €325.00 375.16 USD | €7.05 8.14 USD | €7.05 8.14 USD | €27.00B 31.17B USD | 6.52 | €1.08 1.25 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.15 25.57 USD |
-3.15
|
€26.80B 30.94B USD | €6.00 6.93 USD | €22.15 25.57 USD | €22.15 25.57 USD | €26.80B 30.94B USD | 33.05 | €0.67 0.77 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 159,450.00 188.48 USD |
-0.33
|
ARS 26.05T 30.79B USD | ARS 117.00 0.14 USD | ARS 158,200.00 187 USD | ARS 165,100.00 195.15 USD | ARS 26.05T 30.79B USD | 0 | -ARS 36.52 -0.04 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩792,000 597.83 USD |
-2.34
|
₩41T 30.76B USD | ₩161K 121.82 USD | ₩763,000 575.94 USD | ₩812,000 612.93 USD | ₩41T 30.76B USD | 0 | ₩0 0 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€350.80 404.94 USD |
-3.84
|
€26.40B 30.47B USD | €0.00 0 USD | €350.80 404.94 USD | €360.40 416.02 USD | €26.40B 30.47B USD | 29.70 | €11.81 13.63 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€350.00 404.02 USD |
-1.52
|
€26.34B 30.4B USD | €395.00 455.96 USD | €350.00 404.02 USD | €354.00 408.63 USD | €26.34B 30.4B USD | 29.63 | €11.81 13.63 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.00 83.11 USD |
+2.13
|
€26.28B 30.34B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.00 83.11 USD | €26.28B 30.34B USD | 23.52 | €3.06 3.53 USD | ||
Kongsberg Gruppen
NSKFF
US
|
$34.45 — |
0
|
$30.30B — | $1.00 — | $29.93 — | $29.93 — | $30.30B — | 49.92 | $0.69 — |
|
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.37 16.59 USD |
+1.59
|
€26.23B 30.27B USD | €500.00 577.17 USD | €14.37 16.59 USD | €14.51 16.75 USD | €26.23B 30.27B USD | 23.55 | €0.61 0.7 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€583.00 672.98 USD |
-0.72
|
€25.72B 29.68B USD | €35.00 40.4 USD | €579.20 668.59 USD | €589.20 680.13 USD | €25.72B 29.68B USD | 21.16 | €27.54 31.79 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$538.25 31.87 USD |
+3.16
|
MX$498.60B 29.52B USD | MX$68.00 4.03 USD | MX$538.25 31.87 USD | MX$540.00 31.97 USD | MX$498.60B 29.52B USD | 19.41 | MX$27.73 1.64 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.04 77.39 USD |
-0.15
|
€25.52B 29.46B USD | €0.00 0 USD | €66.58 76.86 USD | €67.18 77.55 USD | €25.52B 29.46B USD | 20.13 | €3.33 3.84 USD | ||
Intl Container Terminal Svcs
ICTEF
US
|
$14.54 — |
+0.69
|
$29.34B — | $1.20K — | $13.30 — | $13.30 — | $29.34B — | 25.96 | $0.56 — |
|
|
Kyocera
KYOCF
US
|
$23.04 — |
0
|
$29.22B — | $100.00 — | $23.04 — | $23.04 — | $29.22B — | 33.88 | $0.68 — |
|
|
Otis Worldwide Corporation
4PG.F
DE
|
€66.46 76.72 USD |
+0.3
|
€25.30B 29.2B USD | €11.00 12.7 USD | €66.46 76.72 USD | €67.10 77.46 USD | €25.30B 29.2B USD | 19.95 | €3.33 3.84 USD | ||
HOCHTIEF
HOCFF
US
|
$387.59 — |
-4.2
|
$29.16B — | $27.00 — | $412.00 — | $412.00 — | $29.16B — | 28.12 | $13.78 — |
|
|
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,500 370.25 USD |
-4.2
|
₩39T 29.14B USD | ₩680K 513.27 USD | ₩475,000 358.55 USD | ₩509,000 384.21 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.72 7.65 USD |
-0.32
|
R$143.59B 29.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.59B 29.1B USD | 18.31 | R$2.06 0.42 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€64.60 74.57 USD |
-0.06
|
€25.06B 28.93B USD | €3.00 3.46 USD | €64.60 74.57 USD | €65.60 75.72 USD | €25.06B 28.93B USD | 31.05 | €2.08 2.4 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩59,400 44.84 USD |
-3.57
|
₩38T 28.66B USD | ₩3M 2K USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$479.40B 28.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.40B 28.39B USD | 21.34 | MX$23.09 1.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
