Página de resultados 50 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XPO, Inc. UX2A.F | $95.66 104.57 USD |
+18.13
|
$13.38B 14.62B USD | $10 10.93 USD | $95.66 104.57 USD | $95.66 104.57 USD | $13.38B 14.62B USD | 32.53 | $2.94 3.21 USD | |
| SECOM CO., LTD. XSC.F | $32 34.98 USD |
+2.56
|
$13.27B 14.51B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $13.27B 14.51B USD | 20.38 | $1.57 1.72 USD | |
| Bouygues SA EN.VI | $35.12 38.39 USD |
+2.57
|
$13.27B 14.5B USD | $0 0 USD | $35.12 38.39 USD | $35.4 38.7 USD | $13.27B 14.5B USD | 13.20 | $2.66 2.91 USD | |
| Kyocera KYOCF | $9.1 — |
0
|
$14.48B — | $300 — | $9.1 — | $9.1 — | $14.48B — | 65.00 | $0.14 — | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.65 130.79 USD |
+2.66
|
$13.24B 14.47B USD | $0 0 USD | $119.65 130.79 USD | $128.4 140.36 USD | $13.24B 14.47B USD | 23.50 | $5.09 5.56 USD | |
| SECOM CO., LTD. XSC0.F | $7.95 8.69 USD |
+2.58
|
$13.23B 14.46B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $13.23B 14.46B USD | 20.38 | $0.39 0.43 USD | |
| Traton SE 8TRA.VI | $25.96 28.38 USD |
+2.12
|
$13.21B 14.45B USD | $592 647.14 USD | $25.96 28.38 USD | $26.58 29.06 USD | $13.21B 14.45B USD | 4.62 | $5.61 6.13 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9799 1.07 USD |
-2.5
|
$13.18B 14.4B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.18B 14.4B USD | 24.37 | $0.04 0.04 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Graco Inc. GA8.F | $71.46 78.12 USD |
+8.87
|
$13.17B 14.4B USD | $40 43.73 USD | $71.46 78.12 USD | $71.46 78.12 USD | $13.17B 14.4B USD | 27.80 | $2.57 2.81 USD | |
| Pool Corporation POOL.MX | $6,260 370.67 USD |
+4
|
$242.79B 14.38B USD | $118 6.99 USD | $6,235 369.19 USD | $6,511 385.53 USD | $242.79B 14.38B USD | 26.54 | $235.84 13.96 USD | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$14.36B — | $1 — | $37.96 — | $37.96 — | $14.36B — | 12.63 | $2.9 — | |
| Kingspan Group plc KRX.F | $71.3 77.94 USD |
+5.63
|
$13.08B 14.3B USD | $60 65.59 USD | $68.05 74.39 USD | $71.3 77.94 USD | $13.08B 14.3B USD | 19.69 | $3.62 3.96 USD | |
| Comfort Systems USA, Inc. 9CF.F | $312.2 341.28 USD |
+13.69
|
$13.05B 14.27B USD | $70 76.52 USD | $312.2 341.28 USD | $322 351.99 USD | $13.05B 14.27B USD | 23.49 | $13.29 14.53 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.18B — | $167 — | $59.7 — | $59.7 — | $14.18B — | 16.28 | $3.49 — | |
| SECOM SOMLF | $33.81 — |
0
|
$14.16B — | $100 — | $33.4 — | $33.4 — | $14.16B — | 19.88 | $1.7 — | |
| Samsung C&T Corporation 028260.KS | $113,800 85.9 USD |
0
|
$18.58T 14.03B USD | $64.21K 48.47 USD | $111,500 84.16 USD | $114,000 86.05 USD | $18.58T 14.03B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.19 — |
0
|
$13.96B — | $100 — | $6.19 — | $6.19 — | $13.96B — | 19.34 | $0.32 — | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $84,900 64.09 USD |
-0.7
|
$18.45T 13.93B USD | $829 0.63 USD | $84,100 63.48 USD | $85,500 64.54 USD | $18.45T 13.93B USD | 0 | $0 0 USD | |
| AECOM E6Z.F | $86 94.01 USD |
+10.97
|
$12.74B 13.93B USD | $205 224.09 USD | $86 94.01 USD | $86 94.01 USD | $12.74B 13.93B USD | 21.82 | $3.94 4.31 USD | |
| Prysmian S.p.A. PRY.VI | $44.17 48.28 USD |
+9.44
|
$12.73B 13.92B USD | $776 848.27 USD | $44.14 48.25 USD | $45.35 49.57 USD | $12.73B 13.92B USD | 17.52 | $2.52 2.75 USD | |
| Curtiss-Wright Corporation CWT.F | $292 319.2 USD |
+14.96
|
$12.73B 13.92B USD | $11 12.02 USD | $292 319.2 USD | $292 319.2 USD | $12.73B 13.92B USD | 30.41 | $9.6 10.49 USD | |
| Singapore Airlines SINGF | $4.68 — |
-2.9
|
$13.91B — | $170 — | $4.68 — | $4.68 — | $13.91B — | 7.31 | $0.64 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$13.9B — | $100 — | $30.95 — | $30.95 — | $13.9B — | 22.75 | $1.36 — | |
| Singapore Airlines Limited SIA1.F | $4.25 4.64 USD |
+5.89
|
$12.7B 13.88B USD | $220 240.49 USD | $4.25 4.64 USD | $4.25 4.64 USD | $12.7B 13.88B USD | 7.19 | $0.59 0.64 USD | |
| Prysmian S.p.A PRYMF | $48.48 — |
0
|
$13.87B — | $300 — | $46 — | $50.9 — | $13.87B — | 18.50 | $2.62 — | |
| TransUnion 1TU.F | $64 69.96 USD |
-12.33
|
$12.62B 13.79B USD | $37 40.45 USD | $64 69.96 USD | $73 79.8 USD | $12.62B 13.79B USD | 48.48 | $1.32 1.44 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $50.15 54.82 USD |
+6.43
|
$12.58B 13.75B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $12.58B 13.75B USD | 15.67 | $3.2 3.5 USD | |
| Kingspan KGSPF | $72.89 — |
0
|
$13.75B — | $497 — | $75.5 — | $75.5 — | $13.75B — | 18.45 | $3.95 — | |
| Vestas Wind Systems A/S VWSA.F | $4.14 4.53 USD |
+13.11
|
$12.56B 13.73B USD | $10K 10.93K USD | $4.14 4.53 USD | $4.14 4.53 USD | $12.56B 13.73B USD | 25.87 | $0.16 0.17 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
-3.13
|
$12.47B 13.63B USD | $240 262.35 USD | $15.3 16.72 USD | $16.2 17.71 USD | $12.47B 13.63B USD | 11.65 | $1.33 1.45 USD | |
| Prysmian S.p.A. AEU.F | $43.52 47.57 USD |
-6.41
|
$12.45B 13.61B USD | $948 1.04K USD | $43.52 47.57 USD | $47.2 51.6 USD | $12.45B 13.61B USD | 17.26 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.95 10.88 USD |
+5.29
|
$12.44B 13.6B USD | $32 34.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.44B 13.6B USD | 15.54 | $0.64 0.7 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.41 31.06 USD |
+6.03
|
$12.44B 13.6B USD | $156 170.53 USD | $28.41 31.06 USD | $28.41 31.06 USD | $12.44B 13.6B USD | 4.39 | $6.47 7.07 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+4.44
|
$12.41B 13.57B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.41B 13.57B USD | 28.19 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $147.7 161.46 USD |
+3.25
|
$12.35B 13.5B USD | $5 5.47 USD | $147.7 161.46 USD | $156.4 170.97 USD | $12.35B 13.5B USD | 24.41 | $6.05 6.61 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 24.25 | $1.16 0.24 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $49.44 54.04 USD |
+3.87
|
$12.33B 13.48B USD | $0 0 USD | $49.44 54.04 USD | $49.48 54.09 USD | $12.33B 13.48B USD | 15.44 | $3.2 3.5 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+4.76
|
$12.29B 13.43B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.29B 13.43B USD | 4.26 | $1.29 1.41 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $5,179.8 62.67 USD |
+2.97
|
$1.1T 13.28B USD | $263 3.18 USD | $5,179.8 62.67 USD | $5,179.8 62.67 USD | $1.1T 13.28B USD | 58.45 | $88.61 1.07 USD | |
| Kubota KUBTF | $11.55 — |
0
|
$13.28B — | $5 — | $11.05 — | $11.05 — | $13.28B — | 8.61 | $1.34 — | |
| Kubota Corporation KUOA.F | $51 55.75 USD |
+10.87
|
$12.03B 13.15B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $12.03B 13.15B USD | 8.26 | $6.17 6.74 USD | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.05B — | $100 — | $5.75 — | $5.75 — | $13.05B — | 44.23 | $0.13 — | |
| Bureau Veritas SA 4BV.F | $26.46 28.92 USD |
+7.39
|
$11.93B 13.04B USD | $60 65.59 USD | $26.46 28.92 USD | $26.46 28.92 USD | $11.93B 13.04B USD | 21.16 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.1 105.05 USD |
-2.48
|
$11.92B 13.03B USD | $220 240.49 USD | $96.1 105.05 USD | $97.18 106.23 USD | $11.92B 13.03B USD | 15.75 | $6.1 6.67 USD | |
| Pool Corporation SP1.F | $283.6 310.01 USD |
+10.48
|
$11.91B 13.02B USD | $5 5.47 USD | $283.6 310.01 USD | $283.6 310.01 USD | $11.91B 13.02B USD | 27.56 | $10.29 11.25 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.41 USD |
+4.37
|
$11.81B 12.91B USD | $1.7K 1.86K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.81B 12.91B USD | 0 | -$0.01 -0.01 USD | |
| Kubota Corporation KUO1.F | $10.26 11.22 USD |
-0.97
|
$11.79B 12.89B USD | $300 327.94 USD | $10.26 11.22 USD | $10.36 11.32 USD | $11.79B 12.89B USD | 8.34 | $1.23 1.34 USD | |
| HMM Co.,Ltd 011200.KS | $19,170 14.47 USD |
+0.31
|
$16.89T 12.75B USD | $919.25K 693.89 USD | $18,500 13.96 USD | $19,230 14.52 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $25.94 28.36 USD |
+4.34
|
$11.65B 12.73B USD | $0 0 USD | $25.48 27.85 USD | $26.02 28.44 USD | $11.65B 12.73B USD | 20.75 | $1.25 1.37 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
+5.18
|
$11.58B 12.66B USD | $9 9.84 USD | $117.75 128.72 USD | $127.15 138.99 USD | $11.58B 12.66B USD | 17.52 | $6.72 7.35 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.47 12.53 USD |
-3.66
|
$11.47B 12.54B USD | $1.86K 2.03K USD | $11.47 12.53 USD | $12.9 14.1 USD | $11.47B 12.54B USD | 23.39 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.4 12.46 USD |
+2.38
|
$11.4B 12.46B USD | $0 0 USD | $11.4 12.46 USD | $11.82 12.92 USD | $11.4B 12.46B USD | 23.25 | $0.49 0.54 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.45B — | $10K — | $0.46 — | $0.46 — | $12.45B — | 0 | -$0.01 — | |
| Textron Inc. TXT.F | $60.64 66.29 USD |
+1.81
|
$11.25B 12.29B USD | $104 113.69 USD | $60.64 66.29 USD | $60.64 66.29 USD | $11.25B 12.29B USD | 15.35 | $3.95 4.32 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $147.8 161.57 USD |
+4.67
|
$11.13B 12.17B USD | $0 0 USD | $146.9 160.58 USD | $147.9 161.67 USD | $11.13B 12.17B USD | 14.33 | $10.31 11.27 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-0.21
|
$190.27T 12.16B USD | $9.27M 592.06 USD | $4,620 0.3 USD | $4,710 0.3 USD | $190.27T 12.16B USD | 5.58 | $841.21 0.05 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Nordson Corporation ND1.F | $168.5 184.19 USD |
+13.24
|
$11B 12.03B USD | $5 5.47 USD | $168.5 184.19 USD | $168.5 184.19 USD | $11B 12.03B USD | 23.53 | $7.16 7.83 USD | |
| U-Haul Holding Company AUK.F | $56.5 61.76 USD |
+10.78
|
$10.99B 12.01B USD | $18 19.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.99B 12.01B USD | 29.42 | $1.92 2.1 USD | |
| Halma plc H11.F | $29.12 31.83 USD |
+4.67
|
$10.98B 12.01B USD | $770 841.71 USD | $29.08 31.79 USD | $29.8 32.58 USD | $10.98B 12.01B USD | 33.09 | $0.88 0.96 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,447.95 29.62 USD |
+3.31
|
$987.45B 11.95B USD | $895 10.83 USD | $2,447.95 29.62 USD | $2,447.95 29.62 USD | $987.45B 11.95B USD | 35.96 | $68.07 0.82 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $145.2 158.72 USD |
-7.57
|
$10.92B 11.94B USD | $794 867.95 USD | $145.2 158.72 USD | $154.6 169 USD | $10.92B 11.94B USD | 14.08 | $10.31 11.27 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Saia, Inc. SQR.F | $340 371.67 USD |
+18.88
|
$10.81B 11.81B USD | $1 1.09 USD | $340 371.67 USD | $340 371.67 USD | $10.81B 11.81B USD | 27.64 | $12.3 13.45 USD | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 31.26 | $0.15 — | |
| Koç Holding A.S. KRKA.SG | $21.2 23.17 USD |
+6.53
|
$10.75B 11.75B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.75B 11.75B USD | 353.33 | $0.06 0.07 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.19 33 USD |
+5.49
|
$10.75B 11.75B USD | $100 109.31 USD | $30.19 33 USD | $30.19 33 USD | $10.75B 11.75B USD | 4.10 | $7.35 8.03 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83 90.73 USD |
+8.5
|
$10.74B 11.74B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $10.74B 11.74B USD | 23.57 | $3.52 3.85 USD | |
| Siemens Limited SIEMENS.BO | $2,716.05 32.86 USD |
-1.75
|
$967.24B 11.7B USD | $69.19K 837.13 USD | $2,668.45 32.28 USD | $2,800.05 33.88 USD | $967.24B 11.7B USD | 36.10 | $75.23 0.91 USD | |
| RBC Bearings Incorporated B1X.F | $300 327.94 USD |
+11.94
|
$10.69B 11.68B USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $10.69B 11.68B USD | 45.11 | $6.65 7.27 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $155.02 — |
0
|
$11.68B — | $133 — | $164 — | $164 — | $11.68B — | 14.58 | $10.63 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $218,500 164.93 USD |
+2.58
|
$15.45T 11.66B USD | $177.81K 134.22 USD | $215,500 162.67 USD | $220,500 166.44 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$9.78T 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78T 11.56B USD | 3.24 | $4.53K 5.36 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
+7.62
|
$10.54B 11.52B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $10.54B 11.52B USD | 18.16 | $6.22 6.8 USD | |
| Clean Harbors, Inc. CH6.F | $175 191.3 USD |
+7.73
|
$10.45B 11.43B USD | $17 18.58 USD | $175 191.3 USD | $178.6 195.23 USD | $10.45B 11.43B USD | 25.88 | $6.76 7.39 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.09 | $7.96 — | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$11.33B — | $100 — | $17.3 — | $17.3 — | $11.33B — | 14.93 | $1.47 — | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+9.74
|
$10.23B 11.18B USD | $68 74.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.23B 11.18B USD | 9.77 | $2.19 2.39 USD | |
| Havells India Limited HAVELLS.BO | $1,470.8 17.79 USD |
0
|
$922.11B 11.16B USD | $217 2.63 USD | $1,470.8 17.79 USD | $1,470.8 17.79 USD | $922.11B 11.16B USD | 65.77 | $22.36 0.27 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.8 — |
-3.69
|
$11.11B — | $5 — | $83.9 — | $83.9 — | $11.11B — | 3.73 | $21.61 — | |
| ITT Inc. 2II.F | $113 123.52 USD |
+9.71
|
$10.14B 11.09B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $10.14B 11.09B USD | 19.68 | $5.74 6.27 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$187.18B 11.08B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $187.18B 11.08B USD | 17.79 | $75.7 4.48 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
+5.61
|
$10.14B 11.08B USD | $20 21.86 USD | $226 247.05 USD | $226 247.05 USD | $10.14B 11.08B USD | 10.58 | $21.36 23.35 USD | |
| MasTec, Inc. MY8.F | $108 118.06 USD |
+14.29
|
$10.06B 10.99B USD | $25 27.33 USD | $108 118.06 USD | $110 120.24 USD | $10.06B 10.99B USD | 57.44 | $1.88 2.06 USD | |
| Eiffage SA EFGSY | $23.7 — |
-1.86
|
$10.93B — | $31 — | $24.15 — | $24.15 — | $10.93B — | 9.29 | $2.55 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $84 17.03 USD |
-9.68
|
$53.93B 10.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.93B 10.93B USD | 29.47 | $2.85 0.58 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,850 248.75 USD |
-0.84
|
$1.62T 10.91B USD | $50.2K 338.86 USD | $35,820 241.8 USD | $36,970 249.56 USD | $1.62T 10.91B USD | 10.76 | $3.42K 23.1 USD | |
| APi Group Corporation 4XY.F | $31.6 34.54 USD |
+12.06
|
$9.95B 10.87B USD | $170 185.83 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.95B 10.87B USD | 0 | -$0.76 -0.8 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $147 160.69 USD |
+5
|
$9.92B 10.85B USD | $120 131.18 USD | $147 160.69 USD | $157 171.62 USD | $9.92B 10.85B USD | 27.07 | $5.43 5.94 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $157 171.62 USD |
+4.67
|
$9.86B 10.78B USD | $4 4.37 USD | $157 171.62 USD | $165 180.37 USD | $9.86B 10.78B USD | 21.13 | $7.43 8.12 USD | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 14.70 | $422.7 25.03 USD | |
| Rentokil Initial plc RTO1.F | $3.85 4.21 USD |
+8.14
|
$9.84B 10.76B USD | $800 874.51 USD | $3.85 4.21 USD | $3.85 4.21 USD | $9.84B 10.76B USD | 27.50 | $0.14 0.15 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.27 0.29 USD |
+3.1
|
$9.71B 10.61B USD | $15 16.4 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.71B 10.61B USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||