Página de resultados 50 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.36B — | $100 — | $30.95 — | $30.95 — | $15.36B — | 22.82 | $1.42 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
0
|
$13.91B 15.21B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.91B 15.21B USD | 10.68 | $0.58 0.63 USD | |
| Kingspan Group plc KRX.F | $75.35 82.37 USD |
+0.67
|
$13.87B 15.16B USD | $20 21.86 USD | $75.35 82.37 USD | $75.35 82.37 USD | $13.87B 15.16B USD | 20.81 | $3.62 3.96 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.5 108.77 USD |
+0.4
|
$13.8B 15.08B USD | $5 5.47 USD | $99.04 108.26 USD | $99.5 108.77 USD | $13.8B 15.08B USD | 18.84 | $5.28 5.77 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+1.74
|
$13.77B 15.05B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.77B 15.05B USD | 22.50 | $0.26 0.28 USD | |
| IHI IHICF | $68.99 — |
0
|
$15.04B — | $200 — | $67.63 — | $68.99 — | $15.04B — | 13.21 | $5.22 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.5 — |
+4.3
|
$15.02B — | $842 — | $17.14 — | $17.64 — | $15.02B — | 12.96 | $1.35 — | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
+0.62
|
$13.7B 14.98B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.7B 14.98B USD | 21.89 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
+0.61
|
$13.7B 14.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.7B 14.98B USD | 22.16 | $1.48 1.62 USD | |
| Bureau Veritas SA BVI.VI | $30.32 33.14 USD |
-0.2
|
$13.53B 14.79B USD | $0 0 USD | $30.22 33.03 USD | $30.32 33.14 USD | $13.53B 14.79B USD | 24.25 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $30.18 32.99 USD |
+0.13
|
$13.52B 14.78B USD | $70 76.52 USD | $29.98 32.77 USD | $30.18 32.99 USD | $13.52B 14.78B USD | 24.14 | $1.25 1.37 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.92 | $150.08 8.89 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.46B — | $3K — | $1.65 — | $1.65 — | $14.46B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.06 — |
0
|
$14.46B — | $250 — | $9.6 — | $9.6 — | $14.46B — | 24.53 | $0.41 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Halma plc H11.F | $34.86 38.11 USD |
+0.93
|
$13.15B 14.37B USD | $20 21.86 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.15B 14.37B USD | 38.73 | $0.9 0.98 USD | |
| Siemens Limited SIEMENS.BO | $3,335.85 40.36 USD |
+1.09
|
$1.19T 14.37B USD | $31.86K 385.4 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.37B USD | 48.83 | $68.31 0.83 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.32 — |
+3.29
|
$14.36B — | $11 — | $189.32 — | $189.32 — | $14.36B — | 13.17 | $14.37 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
+2.3
|
$12.99B 14.2B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.99B 14.2B USD | 22.25 | $0.04 0.04 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-3.93
|
$12.94B 14.15B USD | $33 36.07 USD | $85.5 93.46 USD | $87 95.1 USD | $12.94B 14.15B USD | 18.66 | $4.58 5.01 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.59
|
$12.91B 14.11B USD | $88 96.2 USD | $96 104.94 USD | $96 104.94 USD | $12.91B 14.11B USD | 23.41 | $4.1 4.48 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.66
|
$12.88B 14.08B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.88B 14.08B USD | 30.39 | $0.01 0.01 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.87B — | $440 — | $0.46 — | $0.46 — | $13.87B — | 0 | -$0.02 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.45 0.49 USD |
+3.63
|
$12.66B 13.84B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.66B 13.84B USD | 0 | -$0.02 -0.02 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.2 16.62 USD |
+4.83
|
$12.59B 13.77B USD | $349 381.5 USD | $14.9 16.29 USD | $15.2 16.62 USD | $12.59B 13.77B USD | 10.93 | $1.39 1.52 USD | |
| Graco Inc. GA8.F | $74.56 81.5 USD |
+0.78
|
$12.56B 13.73B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.56B 13.73B USD | 29.94 | $2.49 2.72 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.6 182.12 USD |
-1.19
|
$12.53B 13.7B USD | $145 158.5 USD | $165.9 181.35 USD | $167.7 183.32 USD | $12.53B 13.7B USD | 13.19 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.7 181.13 USD |
-1.31
|
$12.47B 13.63B USD | $0 0 USD | $165.7 181.13 USD | $166.9 182.44 USD | $12.47B 13.63B USD | 13.11 | $12.63 13.81 USD | |
| XPO, Inc. UX2A.F | $104.35 114.07 USD |
+1.11
|
$12.43B 13.59B USD | $66 72.15 USD | $104.35 114.07 USD | $104.35 114.07 USD | $12.43B 13.59B USD | 36.48 | $2.86 3.13 USD | |
| Eiffage SA EFGSY | $28.22 — |
-0.11
|
$13.49B — | $20 — | $28.25 — | $28.25 — | $13.49B — | 11.33 | $2.49 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.49B — | $100 — | $139.55 — | $139.55 — | $13.49B — | 11.20 | $12.45 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.4 133.8 USD |
+1.16
|
$12.34B 13.49B USD | $82 89.64 USD | $122.4 133.8 USD | $122.4 133.8 USD | $12.34B 13.49B USD | 25.28 | $4.84 5.29 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-3.19
|
$12.29B 13.44B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.29B 13.44B USD | 22.75 | $0.04 0.04 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.6 135.11 USD |
-0.08
|
$12.26B 13.4B USD | $0 0 USD | $123.3 134.78 USD | $124.3 135.88 USD | $12.26B 13.4B USD | 25.48 | $4.85 5.3 USD | |
| Kubota KUBTF | $11.65 — |
+4.95
|
$13.39B — | $92 — | $11.1 — | $11.1 — | $13.39B — | 9.70 | $1.2 — | |
| Aeroports de Paris SA AEOXF | $134.84 — |
0
|
$13.32B — | $25 — | $117.2 — | $117.2 — | $13.32B — | 34.39 | $3.92 — | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 22.76 | $1.19 0.24 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
+0.67
|
$12.09B 13.22B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.09B 13.22B USD | 10.86 | $1.39 1.52 USD | |
| Masco Corporation MSQ.F | $55.76 60.95 USD |
+2.8
|
$12.09B 13.22B USD | $40 43.73 USD | $55.76 60.95 USD | $55.76 60.95 USD | $12.09B 13.22B USD | 17.31 | $3.22 3.52 USD | |
| IDEX Corporation ID7.F | $159.65 174.52 USD |
-0.68
|
$12.09B 13.21B USD | $1 1.09 USD | $159.65 174.52 USD | $161.1 176.1 USD | $12.09B 13.21B USD | 28.86 | $5.53 6.05 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+1.56
|
$221.81B 13.13B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 28.73 | $205.32 12.16 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.04B — | $3 — | $12.65 — | $12.65 — | $13.04B — | 33.20 | $0.39 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $93.86 102.6 USD |
-1.26
|
$11.82B 12.93B USD | $30 32.79 USD | $93.86 102.6 USD | $96.56 105.55 USD | $11.82B 12.93B USD | 14.73 | $6.37 6.96 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
-0.81
|
$11.79B 12.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.79B 12.89B USD | 11.14 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.3 133.69 USD |
-0.61
|
$11.79B 12.88B USD | $480 524.7 USD | $122.3 133.69 USD | $122.7 134.13 USD | $11.79B 12.88B USD | 11.17 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $122.1 133.47 USD |
-1.37
|
$11.7B 12.79B USD | $0 0 USD | $121.65 132.98 USD | $122.75 134.18 USD | $11.7B 12.79B USD | 11.16 | $10.94 11.96 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $687.5 8.32 USD |
-1.07
|
$1.05T 12.72B USD | $89.18K 1.08K USD | $685.05 8.29 USD | $700 8.47 USD | $1.05T 12.72B USD | 107.58 | $6.39 0.08 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
+2
|
$11.62B 12.7B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.62B 12.7B USD | 75.55 | $0.54 0.59 USD | |
| Aeroports de Paris SA W7L.F | $115.9 126.69 USD |
+0.35
|
$11.5B 12.58B USD | $1 1.09 USD | $115.2 125.93 USD | $115.9 126.69 USD | $11.5B 12.58B USD | 33.59 | $3.45 3.77 USD | |
| PT Astra International Tbk ASII.JK | $4,850 0.31 USD |
+3.19
|
$196.35T 12.55B USD | $188.04M 12.02K USD | $4,660 0.3 USD | $4,850 0.31 USD | $196.35T 12.55B USD | 5.85 | $828.14 0.05 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
-0.26
|
$11.44B 12.5B USD | $0 0 USD | $115.2 125.93 USD | $115.6 126.37 USD | $11.44B 12.5B USD | 33.50 | $3.45 3.77 USD | |
| Woodward, Inc. WW1.F | $191 208.79 USD |
0
|
$11.42B 12.48B USD | $105 114.78 USD | $190 207.7 USD | $191 208.79 USD | $11.42B 12.48B USD | 35.11 | $5.44 5.95 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.41B — | $100 — | $32.6 — | $32.6 — | $12.41B — | 3.95 | $8.24 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.28B — | $100 — | $14.72 — | $14.72 — | $12.28B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $92.5 — |
0
|
$12.28B — | $434 — | $93.15 — | $93.2 — | $12.28B — | 4.74 | $19.5 — | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
+0.42
|
$11.15B 12.19B USD | $120 131.18 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.15B 12.19B USD | 8.97 | $5.28 5.77 USD | |
| Kubota Corporation KUO1.F | $9.7 10.6 USD |
-0.29
|
$11.15B 12.19B USD | $400 437.25 USD | $9.59 10.48 USD | $9.7 10.6 USD | $11.15B 12.19B USD | 9.15 | $1.06 1.16 USD | |
| Builders FirstSource, Inc. B1F.F | $97.94 107.06 USD |
+2.86
|
$11.13B 12.17B USD | $77 84.17 USD | $97.94 107.06 USD | $97.94 107.06 USD | $11.13B 12.17B USD | 14.29 | $6.85 7.49 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.13B — | $10 — | $600 — | $600 — | $12.13B — | 66.23 | $14.54 — | |
| Allegion plc 60A.F | $126 137.74 USD |
+1.61
|
$11.1B 12.13B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $11.1B 12.13B USD | 20.16 | $6.25 6.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+2.73
|
$12.08B — | $200 — | $22.6 — | $23.45 — | $12.08B — | 24.30 | $0.93 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $58.97B 11.95B USD | 27.67 | $3.35 0.68 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
+1.49
|
$10.93B 11.95B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $10.93B 11.95B USD | 56.90 | $2.39 2.61 USD | |
| Fujikura Ltd. FJK.F | $39.6 43.29 USD |
-1.25
|
$10.93B 11.94B USD | $1K 1.09K USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.93B 11.94B USD | 19.50 | $2.03 2.22 USD | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.94B — | $500 — | $20 — | $20 — | $11.94B — | 19.04 | $1.05 — | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.92B — | $100 — | $4.13 — | $4.13 — | $11.92B — | 29.56 | $0.16 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.85 33.72 USD |
+0.06
|
$10.91B 11.92B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $10.91B 11.92B USD | 4.25 | $7.25 7.93 USD | |
| Clean Harbors, Inc. CH6.F | $200.9 219.61 USD |
+1.03
|
$10.89B 11.91B USD | $5 5.47 USD | $200.9 219.61 USD | $200.9 219.61 USD | $10.89B 11.91B USD | 31.68 | $6.34 6.93 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+10.09
|
$10.87B 11.88B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.87B 11.88B USD | 6.00 | $0.02 0.02 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Kajima Corporation KAJMY | $25 — |
0
|
$11.84B — | $118 — | $21.2 — | $21.2 — | $11.84B — | 13.36 | $1.87 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.84B — | $153 — | $24.25 — | $24.25 — | $11.84B — | 13.03 | $1.86 — | |
| Orient Overseas (International) Limited ORI1.F | $16.24 17.75 USD |
+0.19
|
$10.8B 11.81B USD | $4 4.37 USD | $16.24 17.75 USD | $16.24 17.75 USD | $10.8B 11.81B USD | 4.73 | $3.43 3.75 USD | |
| Hensoldt AG HAG0.F | $46.6 50.94 USD |
+5.43
|
$10.76B 11.77B USD | $333 364.01 USD | $43.6 47.66 USD | $46.6 50.94 USD | $10.76B 11.77B USD | 119.48 | $0.39 0.43 USD | |
| Havells India Limited HAVELLS.BO | $1,548.8 18.74 USD |
-1.53
|
$971.01B 11.75B USD | $32.87K 397.7 USD | $1,542.05 18.66 USD | $1,575.3 19.06 USD | $971.01B 11.75B USD | 66.07 | $23.44 0.28 USD | |
| Carpenter Technology Corporation XTY.F | $208 227.37 USD |
+2.97
|
$10.73B 11.73B USD | $100 109.31 USD | $208 227.37 USD | $208 227.37 USD | $10.73B 11.73B USD | 33.54 | $6.2 6.78 USD | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$11.68B — | $57 — | $60.25 — | $60.25 — | $11.68B — | 15.57 | $3.68 — | |
| ITT Inc. 2II.F | $133 145.39 USD |
+1.53
|
$10.66B 11.66B USD | $18 19.68 USD | $133 145.39 USD | $133 145.39 USD | $10.66B 11.66B USD | 24.09 | $5.52 6.03 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Jardine Matheson JARLF | $43.21 — |
0
|
$11.64B — | $480 — | $42 — | $42 — | $11.64B — | 0 | -$1.61 — | |
| Rentokil Initial plc RTO1.F | $4.23 4.62 USD |
+0.43
|
$10.62B 11.61B USD | $1 1.09 USD | $4.23 4.62 USD | $4.23 4.62 USD | $10.62B 11.61B USD | 30.17 | $0.14 0.15 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.6B — | $1 — | $330.7 — | $330.7 — | $11.6B — | 39.66 | $8.6 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $21 22.96 USD |
+0.96
|
$10.56B 11.54B USD | $5 5.47 USD | $20 21.86 USD | $21 22.96 USD | $10.56B 11.54B USD | 29.16 | $0.72 0.79 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.75 19.4 USD |
+0.65
|
$10.55B 11.54B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.55B 11.54B USD | 19.28 | $0.92 1.01 USD | |
| Stantec Inc. S3A.F | $90 98.38 USD |
+1.12
|
$10.54B 11.52B USD | $230 251.42 USD | $90 98.38 USD | $90 98.38 USD | $10.54B 11.52B USD | 41.86 | $2.15 2.35 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,850 262.25 USD |
+0.39
|
$1.7T 11.5B USD | $56K 378.02 USD | $38,840 262.18 USD | $39,470 266.43 USD | $1.7T 11.5B USD | 14.57 | $2.67K 18 USD | |
| Hyundai Rotem Company 064350.KS | $139,300 105.15 USD |
-1.35
|
$15.2T 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2T 11.48B USD | 0 | $0 0 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+3.77
|
$10.49B 11.47B USD | $5 5.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.49B 11.47B USD | 0 | -$0.02 -0.02 USD | |
| Owens Corning O5Q.F | $118.95 130.03 USD |
+1.67
|
$10.46B 11.43B USD | $130 142.11 USD | $118.95 130.03 USD | $120.5 131.72 USD | $10.46B 11.43B USD | 18.94 | $6.28 6.86 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85.5 93.46 USD |
+2.4
|
$10.39B 11.36B USD | $1 1.09 USD | $84.5 92.37 USD | $85.5 93.46 USD | $10.39B 11.36B USD | 23.23 | $3.68 4.02 USD | |
| Strabag SE STBBF | $91.38 — |
-2.94
|
$11.34B — | $400 — | $94.15 — | $98 — | $11.34B — | 10.93 | $8.36 — | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
+1.9
|
$10.37B 11.34B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.37B 11.34B USD | 47.63 | $6.76 7.39 USD | |
| ATI Inc. ATD.F | $69.42 75.89 USD |
+5.31
|
$10.37B 11.33B USD | $10 10.93 USD | $69.42 75.89 USD | $69.52 75.99 USD | $10.37B 11.33B USD | 28.56 | $2.43 2.66 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.36B 11.32B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.36B 11.32B USD | 14.24 | $16.43 17.96 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $61.66 67.4 USD |
-1.19
|
$10.33B 11.29B USD | $794 867.95 USD | $60.5 66.13 USD | $61.66 67.4 USD | $10.33B 11.29B USD | 19.08 | $3.23 3.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||