Página de resultados 50 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kubota KUBTF | $18.00 — |
-5.26
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,361.40 52.77 USD |
-2.61
|
₹1.69T 20.4B USD | ₹17.45K 211.13 USD | ₹4,350.30 52.63 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.4B USD | 0 | -₹61.79 -0.7 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩135K 101.76 USD | ₩1,535,000 1158.67 USD | ₩1,671,000 1261.33 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| Traton SE TRATF | $38.22 — |
-1.24
|
$19.89B — | $5.00 — | $38.22 — | $38.22 — | $19.89B — | 12.61 | $3.03 — | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Nidec Corporation NIB.F | €14.14 15.46 USD |
-4.88
|
€18.07B 19.76B USD | €1.81K 1.98K USD | €14.14 15.46 USD | €14.32 15.65 USD | €18.07B 19.76B USD | 25.25 | €0.56 0.61 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$88.48 17.93 USD | R$88.48 17.93 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 149.7 USD |
+1.52
|
€17.91B 19.58B USD | €250.00 273.28 USD | €136.95 149.7 USD | €137.45 150.25 USD | €17.91B 19.58B USD | 25.69 | €5.33 5.83 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €254.45 278.15 USD |
-0.72
|
€17.90B 19.57B USD | €654.00 714.91 USD | €241.55 264.05 USD | €254.45 278.15 USD | €17.90B 19.57B USD | 45.92 | €5.54 6.06 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| Woodward, Inc. WW1.F | €299.10 326.96 USD |
-2.38
|
€17.82B 19.48B USD | €20.00 21.86 USD | €299.10 326.96 USD | €299.10 326.96 USD | €17.82B 19.48B USD | 41.54 | €7.20 7.87 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.79
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| Jardine Matheson JARLF | $65.50 — |
+1.87
|
$19.31B — | $100.00 — | $65.50 — | $65.50 — | $19.31B — | 17.37 | $3.77 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩273K 206.19 USD | ₩353,000 266.46 USD | ₩374,500 282.69 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Equifax Inc. EFX.VI | €146.55 160.2 USD |
-0.51
|
€17.45B 19.08B USD | €0.00 0 USD | €146.55 160.2 USD | €147.90 161.67 USD | €17.45B 19.08B USD | 29.96 | €4.89 5.35 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 38.89 USD |
-1.44
|
€17.39B 19.01B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.58 38.89 USD | €17.39B 19.01B USD | 27.58 | €1.29 1.41 USD | ||
| Southwest Airlines Co. LUV.VI | €35.51 38.82 USD |
-1.82
|
€17.36B 18.97B USD | €0.00 0 USD | €35.20 38.48 USD | €36.01 39.36 USD | €17.36B 18.97B USD | 27.52 | €1.29 1.41 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,010.00 423.56 USD |
-5.04
|
₹1.56T 18.88B USD | ₹203.77K 2.47K USD | ₹34,600.00 418.6 USD | ₹36,385.00 440.2 USD | ₹1.56T 18.88B USD | 158.25 | ₹221.22 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,971.70 423.1 USD |
-5.11
|
₹1.56T 18.86B USD | ₹13.35K 161.56 USD | ₹34,600.05 418.6 USD | ₹36,449.85 440.98 USD | ₹1.56T 18.86B USD | 158.14 | ₹221.13 2.68 USD | ||
| MTU Aero Engines AG MTUAF | $350.00 — |
-2.19
|
$18.84B — | $59.00 — | $350.00 — | $350.00 — | $18.84B — | 16.30 | $21.46 — | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.95 67.85 USD |
-3.05
|
₹1.55T 18.81B USD | ₹24.56K 297.18 USD | ₹5,555.00 67.21 USD | ₹5,741.05 69.46 USD | ₹1.55T 18.81B USD | 69.16 | ₹81.08 0.98 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.25 | $3.67 — | ||
| Global Payments Inc. GPN.MX | MX$1,150.00 68.09 USD |
-9.52
|
MX$314.58B 18.63B USD | MX$10.00 0.59 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$314.58B 18.63B USD | 24.45 | MX$47.03 2.78 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| Traton SE 8TRA.VI | €33.66 36.79 USD |
-1.12
|
€16.83B 18.4B USD | €16.00 17.49 USD | €33.30 36.4 USD | €33.76 36.9 USD | €16.83B 18.4B USD | 12.89 | €2.61 2.85 USD | ||
| Kubota Corporation KUO1.F | €14.80 16.17 USD |
-3.99
|
€16.83B 18.39B USD | €167.00 182.55 USD | €14.80 16.17 USD | €14.80 16.17 USD | €16.83B 18.39B USD | 16.81 | €0.88 0.96 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Traton SE 8TRA.F | €33.36 36.47 USD |
-0.95
|
€16.68B 18.23B USD | €298.00 325.75 USD | €33.36 36.47 USD | €33.42 36.53 USD | €16.68B 18.23B USD | 12.78 | €2.61 2.85 USD | ||
| Kubota Corporation KUOA.F | €73.00 79.8 USD |
-2.67
|
€16.61B 18.15B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.61B 18.15B USD | 16.59 | €4.40 4.81 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
0
|
R$88.16B 17.87B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.16B 17.87B USD | 13.45 | R$2.14 0.43 USD | ||
| ABB India Limited ABB.BO | ₹6,944.20 84.01 USD |
-3.06
|
₹1.47T 17.8B USD | ₹7.94K 96.01 USD | ₹6,895.00 83.42 USD | ₹7,173.15 86.78 USD | ₹1.47T 17.8B USD | 83.28 | ₹83.38 1.01 USD | ||
| Daifuku DAIUF | $48.21 — |
+6.96
|
$17.73B — | $300.00 — | $48.21 — | $48.21 — | $17.73B — | 37.96 | $1.27 — | ||
| MTU Aero Engines AG MTX.VI | €299.60 327.5 USD |
-1.22
|
€16.15B 17.65B USD | €68.00 74.33 USD | €290.40 317.45 USD | €300.80 328.82 USD | €16.15B 17.65B USD | 16.19 | €18.50 20.22 USD | ||
| MTU Aero Engines AG MTX.F | €299.80 327.72 USD |
-0.93
|
€16.14B 17.64B USD | €405.00 442.72 USD | €295.00 322.47 USD | €301.20 329.25 USD | €16.14B 17.64B USD | 16.21 | €18.49 20.21 USD | ||
| RBC Bearings Incorporated B1X.F | €510.00 557.5 USD |
+0.99
|
€16.13B 17.64B USD | €124.00 135.55 USD | €505.00 552.03 USD | €510.00 557.5 USD | €16.13B 17.64B USD | 65.13 | €7.83 8.56 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.28 | MX$164.10 9.72 USD | ||
| Ebara EBCOF | $38.29 — |
+7.56
|
$17.50B — | $500.00 — | $37.60 — | $38.29 — | $17.50B — | 36.46 | $1.05 — | ||
| MTU Aero Engines AG MTX1.SG | €148.00 161.78 USD |
0
|
€15.93B 17.42B USD | €0.00 0 USD | €143.00 156.32 USD | €149.00 162.88 USD | €15.93B 17.42B USD | 16.00 | €9.25 10.11 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,511.20 115.07 USD |
-1.91
|
₹1.43T 17.32B USD | ₹8.93K 107.99 USD | ₹9,435.50 114.15 USD | ₹9,696.90 117.32 USD | ₹1.43T 17.32B USD | 53.89 | ₹176.47 2.13 USD | ||
| RTX Corporation RTX.BA | ARS 54,200.00 64.07 USD |
-0.87
|
ARS 14.60T 17.26B USD | ARS 2.06K 2.43 USD | ARS 54,175.00 64.04 USD | ARS 55,150.00 65.19 USD | ARS 14.60T 17.26B USD | 1.41 | ARS 38.29K 45.27 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹903.00 10.92 USD |
-3.72
|
₹1.42T 17.21B USD | ₹562.06K 6.8K USD | ₹894.45 10.82 USD | ₹939.00 11.36 USD | ₹1.42T 17.21B USD | 117.42 | ₹7.69 0.09 USD | ||
| Global Payments Inc. GLO.F | €57.40 62.75 USD |
-0.35
|
€15.70B 17.16B USD | €16.00 17.49 USD | €57.40 62.75 USD | €57.40 62.75 USD | €15.70B 17.16B USD | 24.52 | €2.34 2.56 USD | ||
| Kajima KAJMF | $36.74 — |
-4.7
|
$17.12B — | $1.00 — | $36.74 — | $36.74 — | $17.12B — | 15.50 | $2.37 — | ||
| Global Payments Inc. GLO.DE | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €56.00 61.22 USD | €57.20 62.53 USD | €57.20 62.53 USD | €15.65B 17.1B USD | 24.44 | €2.34 2.56 USD | ||
| Global Payments Inc. GPN.VI | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €0.00 0 USD | €57.00 62.31 USD | €58.00 63.4 USD | €15.65B 17.1B USD | 24.34 | €2.35 2.57 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 57.99 USD |
-1.03
|
€15.64B 17.1B USD | €755.00 825.32 USD | €53.05 57.99 USD | €53.10 58.05 USD | €15.64B 17.1B USD | 16.32 | €3.25 3.55 USD | ||
| Shanghai Electric SIELY | $9.96 — |
+1.63
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
0
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| IDEX Corporation I1EX34.SA | R$55.25 11.2 USD |
0
|
R$81.79B 16.58B USD | R$0.00 0 USD | R$55.25 11.2 USD | R$55.25 11.2 USD | R$81.79B 16.58B USD | 32.30 | R$1.71 0.35 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| Keppel KPELF | $8.40 — |
+2.31
|
$16.36B — | $200.00 — | $8.40 — | $8.40 — | $16.36B — | 19.53 | $0.43 — | ||
| Acciona ACXIF | $300.00 — |
0
|
$16.35B — | $30.00 — | $300.00 — | $300.00 — | $16.35B — | 17.53 | $17.11 — | ||
| WESCO International, Inc. WP7.F | €306.70 335.26 USD |
+0.1
|
€14.94B 16.33B USD | €40.00 43.73 USD | €304.00 332.31 USD | €308.10 336.79 USD | €14.94B 16.33B USD | 25.34 | €12.10 13.23 USD | ||
| Kingspan Group plc KRX.F | €82.75 90.46 USD |
+4.95
|
€14.89B 16.28B USD | €2.00 2.19 USD | €78.40 85.7 USD | €82.75 90.46 USD | €14.89B 16.28B USD | 22.54 | €3.67 4.01 USD | ||
| IHI IHICF | $15.35 — |
-23.25
|
$16.27B — | $100.00 — | $15.35 — | $15.35 — | $16.27B — | 16.15 | $0.95 — | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Taisei Corporation TISCY | $24.75 — |
+30.26
|
$16.14B — | $950.00 — | $24.75 — | $24.75 — | $16.14B — | 15.46 | $1.60 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $39.96 — |
+10.75
|
$16.13B — | $10.00 — | $39.96 — | $39.96 — | $16.13B — | 12.64 | $3.16 — | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Kingspan KGSPF | $89.16 — |
+2.31
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 20.88 | $4.27 — | ||
| BWX Technologies, Inc. 4BW.F | €160.00 174.9 USD |
-0.53
|
€14.66B 16.02B USD | €150.00 163.97 USD | €160.00 174.9 USD | €163.50 178.73 USD | €14.66B 16.02B USD | 49.53 | €3.23 3.53 USD | ||
| ITT Inc. 2II.F | €163.50 178.73 USD |
-1.62
|
€14.62B 15.98B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.62B 15.98B USD | 33.43 | €4.89 5.35 USD | ||
| China Railway CRWOF | $0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.00 20.77 USD |
-0.52
|
€14.54B 15.9B USD | €155.00 169.44 USD | €19.00 20.77 USD | €19.10 20.88 USD | €14.54B 15.9B USD | 13.10 | €1.45 1.59 USD | ||
| Kajima Corporation KAJMY | $34.03 — |
-1.62
|
$15.86B — | $300.00 — | $34.00 — | $34.03 — | $15.86B — | 14.35 | $2.37 — | ||
| Singapore Airlines Limited SIA1.F | €4.55 4.98 USD |
-1.45
|
€14.35B 15.69B USD | €32.00 34.98 USD | €4.55 4.98 USD | €4.55 4.98 USD | €14.35B 15.69B USD | 17.51 | €0.26 0.28 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Wolters Kluwer N.V. WOSB.F | €63.80 69.74 USD |
-2.71
|
€14.29B 15.62B USD | €213.00 232.84 USD | €63.30 69.2 USD | €64.16 70.14 USD | €14.29B 15.62B USD | 11.31 | €5.64 6.17 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,614.15 43.73 USD |
-2.37
|
₹1.29T 15.57B USD | ₹34.66K 419.36 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.57B USD | 76.29 | ₹47.37 0.57 USD | ||
| IHI Corporation IWJ.F | €13.40 14.65 USD |
+1.99
|
€14.20B 15.53B USD | €800.00 874.51 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.20B 15.53B USD | 16.33 | €0.82 0.9 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.42 69.33 USD |
0
|
€14.20B 15.53B USD | €2.08K 2.28K USD | €62.82 68.67 USD | €64.22 70.2 USD | €14.20B 15.53B USD | 11.24 | €5.64 6.17 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.30 6.89 USD |
-1.56
|
€14.19B 15.52B USD | €300.00 327.94 USD | €6.30 6.89 USD | €6.30 6.89 USD | €14.19B 15.52B USD | 33.15 | €0.19 0.21 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.32 69.22 USD |
-0.28
|
€14.18B 15.5B USD | €0.00 0 USD | €62.62 68.45 USD | €63.40 69.3 USD | €14.18B 15.5B USD | 11.22 | €5.64 6.17 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 68.87 USD |
-0.79
|
€14.11B 15.42B USD | €76.00 83.08 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.11B 15.42B USD | 11.17 | €5.64 6.17 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| Asahi Kasei AHKSF | $11.20 — |
-1.75
|
$15.19B — | $100.00 — | $11.20 — | $11.20 — | $15.19B — | 15.34 | $0.73 — | ||
| Mitsui Kinzoku Company MMSMY | $52.92 — |
+0.27
|
$15.14B — | $69.00 — | $52.92 — | $52.92 — | $15.14B — | 26.46 | $2.00 — | ||
| General Electric Company GE.BA | ARS 61,375.00 72.55 USD |
-1.05
|
ARS 12.81T 15.14B USD | ARS 1.18K 1.39 USD | ARS 61,125.00 72.25 USD | ARS 62,625.00 74.02 USD | ARS 12.81T 15.14B USD | 1.06 | ARS 57.84K 68.37 USD | ||
| IDEX Corporation ID7.F | €186.20 203.54 USD |
-0.05
|
€13.78B 15.07B USD | €62.00 67.77 USD | €186.20 203.54 USD | €186.20 203.54 USD | €13.78B 15.07B USD | 32.04 | €5.81 6.35 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 37.17 USD |
+1.8
|
€13.75B 15.03B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.75B 15.03B USD | 22.81 | €1.49 1.63 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Keppel Ltd. KPELY | $16.50 — |
-0.3
|
$14.96B — | $400.00 — | $16.50 — | $16.50 — | $14.96B — | 18.96 | $0.87 — | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.24 USD |
+1.81
|
€13.67B 14.94B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.67B 14.94B USD | 22.83 | €0.37 0.4 USD | ||
| Wolters Kluwer WOLTF | $66.70 — |
-5.66
|
$14.94B — | $100.00 — | $66.70 — | $66.70 — | $14.94B — | 10.18 | $6.55 — | ||
| Textron Inc. TXT.F | €78.44 85.75 USD |
+0.46
|
€13.64B 14.91B USD | €200.00 218.63 USD | €78.44 85.75 USD | €78.44 85.75 USD | €13.64B 14.91B USD | 17.39 | €4.51 4.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||