Página de resultados 47 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries
TTNDF
US
|
$15.51 — |
-0.89
|
$28.31B — | $100.00 — | $16.85 — | $16.85 — | $28.31B — | 21.84 | $0.71 — |
|
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
-0.35
|
MX$475.77B 28.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$475.77B 28.17B USD | 29.60 | MX$123.62 7.32 USD | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€127.00 146.6 USD |
-3.09
|
€24.32B 28.07B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €24.32B 28.07B USD | 2.00 | €63.33 73.1 USD | ||
ACS, Actividades
ACSAF
US
|
$100.80 — |
0
|
$27.93B — | $100.00 — | $105.00 — | $105.00 — | $27.93B — | 18.87 | $5.34 — |
|
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.80 28.63 USD |
-3.13
|
€24.12B 27.84B USD | €719.00 829.97 USD | €24.80 28.63 USD | €25.68 29.64 USD | €24.12B 27.84B USD | 22.54 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.25 9.52 USD |
-2.37
|
€24.10B 27.82B USD | €204.00 235.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €24.10B 27.82B USD | 22.29 | €0.37 0.43 USD | ||
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩37T 27.74B USD | ₩1M 966.39 USD | ₩57,200 43.18 USD | ₩59,100 44.61 USD | ₩37T 27.74B USD | 0 | ₩0 0 USD | ||
MTR
MTRJF
US
|
$4.46 — |
0
|
$27.72B — | $276.00 — | $4.00 — | $4.00 — | $27.72B — | 9.49 | $0.47 — |
|
|
Veolia Environnement SA
VVD.F
DE
|
€32.19 37.16 USD |
+0.75
|
€23.89B 27.57B USD | €2.09K 2.41K USD | €31.83 36.74 USD | €32.19 37.16 USD | €23.89B 27.57B USD | 18.71 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.20 19.85 USD |
-3.91
|
€23.83B 27.51B USD | €245.00 282.81 USD | €17.20 19.85 USD | €17.20 19.85 USD | €23.83B 27.51B USD | 18.69 | €0.92 1.06 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.00 53.1 USD |
-2.13
|
€23.82B 27.5B USD | €20.00 23.09 USD | €46.00 53.1 USD | €47.80 55.18 USD | €23.82B 27.5B USD | 12.88 | €3.57 4.12 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€85.90 99.16 USD |
-3.7
|
€23.80B 27.48B USD | €11.00 12.7 USD | €85.90 99.16 USD | €85.90 99.16 USD | €23.80B 27.48B USD | 18.75 | €4.58 5.29 USD | ||
Copart, Inc.
CO6.F
DE
|
€25.68 29.64 USD |
-0.17
|
€23.79B 27.46B USD | €50.00 57.72 USD | €25.68 29.64 USD | €25.68 29.64 USD | €23.79B 27.46B USD | 19.30 | €1.33 1.54 USD | ||
East Japan Railway
EJPRF
US
|
$24.24 — |
0
|
$27.37B — | $2.00K — | $22.61 — | $22.61 — | $27.37B — | 18.79 | $1.29 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€85.55 98.75 USD |
-2.56
|
€23.71B 27.36B USD | €0.00 0 USD | €85.55 98.75 USD | €88.25 101.87 USD | €23.71B 27.36B USD | 18.67 | €4.58 5.29 USD | ||
Kyocera Corporation
KYR.F
DE
|
€18.69 21.57 USD |
-2.88
|
€23.70B 27.35B USD | €1.00 1.15 USD | €18.69 21.57 USD | €18.96 21.89 USD | €23.70B 27.35B USD | 31.66 | €0.59 0.68 USD | ||
Copart, Inc.
C1PR34.SA
BR
|
R$72.73 14.74 USD |
-0.76
|
R$134.74B 27.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.74B 27.31B USD | 17.82 | R$4.08 0.83 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.90 18.35 USD |
0
|
€23.60B 27.24B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €23.60B 27.24B USD | 18.48 | €0.86 0.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€180.00 207.78 USD |
-1.1
|
€23.58B 27.22B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €23.58B 27.22B USD | 32.25 | €5.58 6.44 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€180.00 207.78 USD |
+4.65
|
€23.58B 27.22B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €23.58B 27.22B USD | 32.25 | €5.58 6.44 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.69 36.58 USD |
-0.16
|
€23.52B 27.15B USD | €0.00 0 USD | €31.69 36.58 USD | €31.92 36.85 USD | €23.52B 27.15B USD | 18.42 | €1.72 1.99 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.63 26.12 USD |
-0.09
|
€23.44B 27.06B USD | €5.00K 5.77K USD | €22.63 26.12 USD | €22.65 26.15 USD | €23.44B 27.06B USD | 12.71 | €1.78 2.05 USD | ||
Dover Corporation
DOV.F
DE
|
€174.00 200.85 USD |
-1.19
|
€23.43B 27.05B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.00 200.85 USD | €23.43B 27.05B USD | 24.54 | €7.09 8.18 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.70 18.12 USD |
+0.64
|
€23.30B 26.9B USD | €117.00 135.06 USD | €15.70 18.12 USD | €15.70 18.12 USD | €23.30B 26.9B USD | 18.25 | €0.86 0.99 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.34 2.7 USD |
-0.45
|
R$131.96B 26.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.96B 26.75B USD | 29.64 | R$0.45 0.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€130.20 150.29 USD |
-1.66
|
€22.88B 26.42B USD | €56.00 64.64 USD | €130.20 150.29 USD | €130.20 150.29 USD | €22.88B 26.42B USD | 382.94 | €0.34 0.39 USD | ||
Xylem Inc.
XY6.F
DE
|
€97.90 113.01 USD |
+3.02
|
€22.86B 26.39B USD | €1.01K 1.17K USD | €97.04 112.02 USD | €97.90 113.01 USD | €22.86B 26.39B USD | 27.19 | €3.60 4.16 USD | ||
Xylem Inc.
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Hapag-Lloyd
HPGLY
US
|
$75.01 — |
0
|
$26.37B — | $115.00 — | $75.00 — | $77.28 — | $26.37B — | 375.05 | $0.20 — |
|
|
East Japan Railway Company
EJR0.F
DE
|
€10.10 11.66 USD |
0
|
€22.81B 26.33B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.81B 26.33B USD | 18.36 | €0.55 0.63 USD | ||
Vestas Wind Systems
VWSYF
US
|
$27.00 — |
-4.02
|
$26.26B — | $275.00 — | $28.00 — | $28.25 — | $26.26B — | 21.09 | $1.28 — |
|
|
Epiroc AB (publ)
3AD2.F
DE
|
€18.75 21.64 USD |
-3.15
|
€22.69B 26.19B USD | €260.00 300.13 USD | €18.75 21.64 USD | €18.75 21.64 USD | €22.69B 26.19B USD | 27.98 | €0.67 0.77 USD | ||
MTR Corporation Limited
MRI.F
DE
|
€3.64 4.2 USD |
+1.11
|
€22.62B 26.11B USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €22.62B 26.11B USD | 9.09 | €0.40 0.46 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.91 21.82 USD |
-0.24
|
€22.61B 26.1B USD | €178.00 205.47 USD | €18.91 21.82 USD | €18.95 21.87 USD | €22.61B 26.1B USD | 15.75 | €1.20 1.39 USD | ||
Dassault Aviation
DUAVF
US
|
$338.25 — |
0
|
$26.06B — | $17.00 — | $335.00 — | $335.00 — | $26.06B — | 22.46 | $15.06 — |
|
|
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€172.55 199.18 USD |
-0.86
|
€22.43B 25.89B USD | €50.00 57.72 USD | €172.20 198.78 USD | €173.35 200.1 USD | €22.43B 25.89B USD | 29.29 | €5.89 6.8 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
-5.58
|
MX$437.09B 25.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$437.09B 25.88B USD | 24.76 | MX$75.58 4.48 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
-2.31
|
€22.32B 25.77B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 373.52 | €0.17 0.2 USD | ||
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $100.00 — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — |
|
|
MTR
MTCPY
US
|
$12.41 — |
0
|
$25.71B — | $20.00 — | $11.30 — | $11.30 — | $25.71B — | 8.80 | $1.41 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
-3.94
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
Hapag-Lloyd
HLAGF
US
|
$145.74 — |
0
|
$25.62B — | $100.00 — | $163.00 — | $163.00 — | $25.62B — | 364.35 | $0.40 — |
|
|
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.54 1.78 USD |
+1.32
|
€22.00B 25.4B USD | €586.00 676.44 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.00B 25.4B USD | 51.33 | €0.03 0.03 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$81.20 — |
0
|
$25.31B — | $5.00 — | $83.69 — | $83.69 — | $25.31B — | 57.18 | $1.42 — |
|
|
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.1 USD |
-2.5
|
€21.88B 25.26B USD | €1.55K 1.79K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.88B 25.26B USD | 58.50 | €0.12 0.14 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.97B — | $200.00 — | $8.60 — | $8.60 — | $24.97B — | 57.21 | $0.14 — |
|
|
SMC Corporation
QMC.F
DE
|
€345.60 398.94 USD |
-2.54
|
€21.57B 24.9B USD | €12.00 13.85 USD | €345.60 398.94 USD | €345.60 398.94 USD | €21.57B 24.9B USD | 22.99 | €15.03 17.35 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-2.6
|
€21.55B 24.87B USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
SGS SA
SUVA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€21.36B 24.66B USD | €27.00 31.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €21.36B 24.66B USD | 30.00 | €0.36 0.42 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.03B 24.28B USD | 7.36 | €1.31 1.51 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.82 5.57 USD |
-1.95
|
€21.03B 24.27B USD | €950.00 1.1K USD | €4.82 5.57 USD | €4.82 5.57 USD | €21.03B 24.27B USD | 7.30 | €0.66 0.76 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.07 25.48 USD |
+0.68
|
€20.95B 24.19B USD | €300.00 346.3 USD | €22.07 25.48 USD | €22.07 25.48 USD | €20.95B 24.19B USD | 7.02 | €3.14 3.62 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€394.90 455.85 USD |
-2.25
|
€20.87B 24.09B USD | €2.00 2.31 USD | €394.90 455.85 USD | €394.90 455.85 USD | €20.87B 24.09B USD | 27.27 | €14.48 16.71 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.77 5.51 USD |
-1.57
|
€20.79B 24B USD | €0.00 0 USD | €4.77 5.51 USD | €4.85 5.59 USD | €20.79B 24B USD | 7.22 | €0.66 0.76 USD | ||
Airports of Thailand
AIPUY
US
|
$16.75 — |
-5.26
|
$23.93B — | $27.00 — | $16.15 — | $17.50 — | $23.93B — | 40.85 | $0.41 — |
|
|
Samsung C&T Corporation
02826K.KS
KR
|
₩193,600 146.14 USD |
-0.41
|
₩32T 23.91B USD | ₩4K 3.08 USD | ₩189,000 142.66 USD | ₩194,300 146.66 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.48 — |
0
|
$23.89B — | $4.50K — | $5.70 — | $5.70 — | $23.89B — | 7.11 | $0.77 — |
|
|
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — |
|
|
SMC Corporation
6273.T
JP
|
¥61,810 381.13 USD |
-0.02
|
¥4T 23.79B USD | ¥179K 1.11K USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.79B USD | 23.53 | ¥3K 16.19 USD | ||
SMC
SMECF
US
|
$380.75 — |
-7.21
|
$23.77B — | $14.00 — | $462.00 — | $462.00 — | $23.77B — | 21.85 | $17.42 — |
|
|
SGS
SGSOF
US
|
$120.00 — |
0
|
$23.73B — | $1.00 — | $117.72 — | $117.72 — | $23.73B — | 28.03 | $4.28 — |
|
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,510.00 89.41 USD |
0
|
MX$399.57B 23.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.57B 23.66B USD | 39.39 | MX$38.33 2.27 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.00 150.06 USD |
-1.37
|
€20.43B 23.59B USD | €40.00 46.17 USD | €129.25 149.2 USD | €130.70 150.87 USD | €20.43B 23.59B USD | 7.42 | €17.50 20.2 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — |
|
|
Global Payments Inc.
GLO.F
DE
|
€76.20 87.96 USD |
+3.81
|
€20.16B 23.28B USD | €70.00 80.8 USD | €76.20 87.96 USD | €76.20 87.96 USD | €20.16B 23.28B USD | 41.63 | €1.83 2.11 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
+1.01
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.21 55.65 USD |
-2.37
|
€19.93B 23B USD | €50.00 57.72 USD | €48.21 55.65 USD | €48.54 56.03 USD | €19.93B 23B USD | 26.63 | €1.81 2.09 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩289,000 218.15 USD |
-5.25
|
₩30T 22.89B USD | ₩294K 221.57 USD | ₩288,500 217.77 USD | ₩303,500 229.09 USD | ₩30T 22.89B USD | 0 | ₩0 0 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€74.40 85.88 USD |
+0.81
|
€19.69B 22.73B USD | €2.00 2.31 USD | €74.40 85.88 USD | €76.80 88.65 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.40 85.88 USD |
-2.36
|
€19.69B 22.73B USD | €0.00 0 USD | €74.40 85.88 USD | €77.00 88.88 USD | €19.69B 22.73B USD | 40.65 | €1.83 2.11 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.22 101.84 USD |
+2.8
|
€19.62B 22.65B USD | €0.00 0 USD | €86.08 99.37 USD | €88.22 101.84 USD | €19.62B 22.65B USD | 15.08 | €5.85 6.75 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Wolters Kluwer N.V.
WOSB.DE
DE
|
€87.90 101.47 USD |
+1.85
|
€19.55B 22.57B USD | €3.32K 3.83K USD | €85.82 99.06 USD | €88.06 101.65 USD | €19.55B 22.57B USD | 15.02 | €5.85 6.75 USD | ||
XPO, Inc.
UX2A.F
DE
|
€166.85 192.6 USD |
+0.57
|
€19.54B 22.55B USD | €134.00 154.68 USD | €166.85 192.6 USD | €166.85 192.6 USD | €19.54B 22.55B USD | 57.33 | €2.91 3.36 USD | ||
Equifax Inc.
EFX.F
DE
|
€165.85 191.45 USD |
+8.29
|
€19.48B 22.49B USD | €15.00 17.32 USD | €165.85 191.45 USD | €165.85 191.45 USD | €19.48B 22.49B USD | 31.17 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€87.46 100.96 USD |
+1.46
|
€19.45B 22.46B USD | €1.66K 1.92K USD | €86.56 99.92 USD | €87.80 101.35 USD | €19.45B 22.46B USD | 14.95 | €5.85 6.75 USD | ||
ATI Inc.
ATD.F
DE
|
€142.85 164.9 USD |
-9.22
|
€19.45B 22.45B USD | €10.00 11.54 USD | €142.85 164.9 USD | €142.85 164.9 USD | €19.45B 22.45B USD | 48.92 | €2.92 3.37 USD | ||
Geberit AG
GBRF.F
DE
|
€60.00 69.26 USD |
+1.69
|
€19.42B 22.41B USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €19.42B 22.41B USD | 29.41 | €2.04 2.35 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.10 9.35 USD |
-0.61
|
€19.38B 22.37B USD | €60.00 69.26 USD | €8.10 9.35 USD | €8.10 9.35 USD | €19.38B 22.37B USD | 13.50 | €0.60 0.69 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€204.20 235.72 USD |
+2.38
|
€19.17B 22.13B USD | €86.00 99.27 USD | €204.20 235.72 USD | €204.20 235.72 USD | €19.17B 22.13B USD | 33.47 | €6.10 7.04 USD | ||
Equifax Inc.
EFX.VI
AT
|
€162.85 187.98 USD |
-2.66
|
€19.13B 22.09B USD | €0.00 0 USD | €162.85 187.98 USD | €166.95 192.72 USD | €19.13B 22.09B USD | 30.61 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€85.50 98.7 USD |
+2.4
|
€19.02B 21.95B USD | €3.00 3.46 USD | €85.50 98.7 USD | €85.50 98.7 USD | €19.02B 21.95B USD | 14.61 | €5.85 6.75 USD | ||
Wolters Kluwer
WOLTF
US
|
$97.85 — |
+3.74
|
$21.76B — | $300.00 — | $79.00 — | $79.25 — | $21.76B — | 14.34 | $6.82 — |
|
|
Southwest Airlines Co.
LUV.MX
MX
|
MX$750.01 44.41 USD |
0
|
MX$366.91B 21.73B USD | MX$0.00 0 USD | MX$750.01 44.41 USD | MX$750.01 44.41 USD | MX$366.91B 21.73B USD | 20.72 | MX$36.18 2.14 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.27
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€199.15 229.89 USD |
-3.65
|
€18.70B 21.59B USD | €0.00 0 USD | €199.15 229.89 USD | €205.80 237.56 USD | €18.70B 21.59B USD | 32.64 | €6.10 7.04 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,575.25 55.35 USD |
+0.84
|
₹1.77T 21.4B USD | ₹9.01K 109.03 USD | ₹4,493.55 54.36 USD | ₹4,606.50 55.73 USD | ₹1.77T 21.4B USD | 0 | -₹126.10 -1.5 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.16 42.9 USD |
+6.11
|
€18.18B 20.98B USD | €1.33K 1.54K USD | €37.16 42.9 USD | €37.16 42.9 USD | €18.18B 20.98B USD | 21.11 | €1.76 2.03 USD | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — |
|
|
Southwest Airlines Co.
LUV.VI
AT
|
€36.69 42.35 USD |
-1.77
|
€17.95B 20.72B USD | €0.00 0 USD | €36.56 42.2 USD | €37.49 43.28 USD | €17.95B 20.72B USD | 20.84 | €1.76 2.03 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€36.67 42.33 USD |
-1.82
|
€17.94B 20.71B USD | €11.00 12.7 USD | €36.58 42.23 USD | €37.39 43.16 USD | €17.94B 20.71B USD | 20.83 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,971.83 175.97 USD |
-9.2
|
MX$349.15B 20.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.15B 20.67B USD | 27.24 | MX$109.08 6.46 USD | ||
VAT Group AG
19V0.F
DE
|
€59.50 68.68 USD |
-4.03
|
€17.83B 20.58B USD | €95.00 109.66 USD | €59.50 68.68 USD | €61.00 70.41 USD | €17.83B 20.58B USD | 79.33 | €0.75 0.87 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€59.50 68.68 USD |
-1.65
|
€17.83B 20.58B USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €17.83B 20.58B USD | 79.33 | €0.75 0.87 USD | ||
Brambles Limited
R1H.F
DE
|
€13.32 15.37 USD |
+1.48
|
€17.68B 20.41B USD | €190.00 219.32 USD | €13.32 15.37 USD | €13.32 15.37 USD | €17.68B 20.41B USD | 22.19 | €0.60 0.69 USD | ||
Brambles
BMBLF
US
|
$15.34 — |
+4.35
|
$20.37B — | $1.36K — | $13.50 — | $13.50 — | $20.37B — | 22.23 | $0.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
