Página de resultados 47 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FedEx Corporation FDX.VI | $178.24 194.84 USD |
-6.83
|
$42.71B 46.68B USD | $0 0 USD | $176.42 192.85 USD | $179.34 196.04 USD | $42.71B 46.68B USD | 12.32 | $14.46 15.81 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $229.73B 46.56B USD | 41.53 | $0.52 0.11 USD | |
| FedEx Corporation FDX.DE | $177.72 194.27 USD |
-5.42
|
$42.58B 46.55B USD | $191 208.79 USD | $176.56 193 USD | $181.38 198.27 USD | $42.58B 46.55B USD | 12.20 | $14.56 15.92 USD | |
| AB Volvo (publ) VOL1.F | $20.67 22.6 USD |
-3
|
$42.48B 46.43B USD | $668 730.21 USD | $20.63 22.55 USD | $21.12 23.09 USD | $42.48B 46.43B USD | 9.18 | $2.25 2.46 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 10.75 | $8.2 — | |
| W.W. Grainger, Inc. GWW.F | $879 960.87 USD |
+4.05
|
$42.34B 46.29B USD | $3 3.28 USD | $816 892 USD | $879 960.87 USD | $42.34B 46.29B USD | 24.77 | $35.48 38.78 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$778.73B 46.11B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $778.73B 46.11B USD | 24.95 | $162.82 9.64 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.25B 46.06B USD | 23.83 | $2.41 0.49 USD | |
| Norfolk Southern Corporation NSCO.VI | $186 203.32 USD |
-3.63
|
$42.08B 46B USD | $238 260.17 USD | $182 198.95 USD | $188 205.51 USD | $42.08B 46B USD | 17.64 | $10.54 11.52 USD | |
| AB Volvo (publ) VOL4.F | $20.8 22.74 USD |
-4.59
|
$41.78B 45.68B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $41.78B 45.68B USD | 9.24 | $2.25 2.46 USD | |
| Howmet Aerospace Inc. HWM.VI | $103.1 112.7 USD |
-5.76
|
$41.76B 45.65B USD | $84 91.82 USD | $101.5 110.95 USD | $103.4 113.03 USD | $41.76B 45.65B USD | 40.27 | $2.56 2.8 USD | |
| Howmet Aerospace Inc. 48Z.F | $102.85 112.43 USD |
-8.58
|
$41.66B 45.54B USD | $240 262.35 USD | $100.2 109.53 USD | $102.85 112.43 USD | $41.66B 45.54B USD | 39.86 | $2.58 2.82 USD | |
| Johnson Controls International plc TYIA.F | $63.01 68.88 USD |
-4.73
|
$41.6B 45.47B USD | $282 308.26 USD | $63.01 68.88 USD | $63.01 68.88 USD | $41.6B 45.47B USD | 32.31 | $1.95 2.13 USD | |
| AB Volvo (publ) VOLVBS.XC | $228.75 22.33 USD |
-3.54
|
$464.72B 45.36B USD | $13.13K 1.28K USD | $228.75 22.33 USD | $232.45 22.69 USD | $464.72B 45.36B USD | 9.23 | $24.78 2.42 USD | |
| PACCAR Inc PCAR.VI | $78.41 85.71 USD |
-4.62
|
$41.16B 44.99B USD | $0 0 USD | $76.69 83.83 USD | $78.96 86.31 USD | $41.16B 44.99B USD | 10.90 | $7.19 7.86 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $522.2 570.84 USD |
+7.6
|
$40.55B 44.33B USD | $73 79.8 USD | $440 480.98 USD | $522.2 570.84 USD | $40.55B 44.33B USD | 118.14 | $4.42 4.83 USD | |
| Siemens Energy AG ENR.VI | $50.94 55.68 USD |
-2.64
|
$40.25B 44B USD | $366 400.09 USD | $50.06 54.72 USD | $50.94 55.68 USD | $40.25B 44B USD | 0 | -$0.2 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $68.89 75.31 USD |
+1.65
|
$39.51B 43.18B USD | $187 204.42 USD | $63.71 69.64 USD | $68.89 75.31 USD | $39.51B 43.18B USD | 37.64 | $1.83 2 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
0
|
$206.9B 41.93B USD | $0 0 USD | $37.36 7.57 USD | $37.36 7.57 USD | $206.9B 41.93B USD | 25.58 | $1.46 0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $76.78 83.93 USD |
-6.07
|
$38.15B 41.7B USD | $0 0 USD | $76.78 83.93 USD | $78.64 85.96 USD | $38.15B 41.7B USD | 13.61 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $76.74 83.89 USD |
-5.26
|
$38.13B 41.68B USD | $3.25K 3.56K USD | $76.2 83.3 USD | $79.5 86.9 USD | $38.13B 41.68B USD | 13.60 | $5.64 6.17 USD | |
| Deutsche Post AG DPWA.F | $33 36.07 USD |
-4.62
|
$38.06B 41.6B USD | $645 705.07 USD | $33 36.07 USD | $33 36.07 USD | $38.06B 41.6B USD | 11.74 | $2.81 3.07 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $76.24 83.34 USD |
-7.23
|
$37.88B 41.41B USD | $804 878.88 USD | $76.24 83.34 USD | $79.24 86.62 USD | $37.88B 41.41B USD | 13.51 | $5.64 6.17 USD | |
| Cummins Inc. CUM.F | $274.5 300.07 USD |
+8.2
|
$37.81B 41.33B USD | $7 7.65 USD | $233 254.7 USD | $274.5 300.07 USD | $37.81B 41.33B USD | 10.55 | $26 28.42 USD | |
| Fastenal Company FAST.VI | $65.19 71.26 USD |
-3.84
|
$37.38B 40.86B USD | $0 0 USD | $63.25 69.14 USD | $65.19 71.26 USD | $37.38B 40.86B USD | 35.81 | $1.82 1.99 USD | |
| DSV A/S DS81.F | $155.4 169.87 USD |
+2.07
|
$37.08B 40.53B USD | $167 182.55 USD | $142 155.23 USD | $155.4 169.87 USD | $37.08B 40.53B USD | 24.70 | $6.29 6.88 USD | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| Verisk Analytics, Inc. VA7A.F | $261.9 286.29 USD |
+1.87
|
$36.65B 40.07B USD | $75 81.99 USD | $245 267.82 USD | $261.9 286.29 USD | $36.65B 40.07B USD | 43.00 | $6.09 6.66 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $671.64B 39.77B USD | 27.85 | $113.44 6.72 USD | |
| DSV A/S DSDVF | $168.15 — |
0
|
$39.65B — | $100 — | $172 — | $172 — | $39.65B — | 24.33 | $6.91 — | |
| United Rentals, Inc. UR3.F | $549.2 600.35 USD |
+4.33
|
$35.88B 39.22B USD | $10 10.93 USD | $488.2 533.67 USD | $549.2 600.35 USD | $35.88B 39.22B USD | 15.50 | $35.43 38.73 USD | |
| DSV A/S DS8.F | $75.5 82.53 USD |
-1.31
|
$35.85B 39.19B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $35.85B 39.19B USD | 24.04 | $3.14 3.43 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.92 9.1 USD |
-1.32
|
$190.95B 38.7B USD | $1K 202.68 USD | $44.88 9.1 USD | $44.92 9.1 USD | $190.95B 38.7B USD | 27.72 | $1.62 0.33 USD | |
| Verisk Analytics, Inc. VRSK.VI | $250.3 273.61 USD |
-2.38
|
$35.03B 38.29B USD | $0 0 USD | $248.5 271.64 USD | $252 275.47 USD | $35.03B 38.29B USD | 41.16 | $6.08 6.65 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.55 203.92 USD |
-0.4
|
$35.02B 38.28B USD | $0 0 USD | $179.25 195.94 USD | $186.55 203.92 USD | $35.02B 38.28B USD | 26.01 | $7.17 7.84 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 29.84 | $125.16 7.41 USD | |
| Mitsubishi Electric MIELF | $17.91 — |
+7.89
|
$37.56B — | $200 — | $17.35 — | $17.91 — | $37.56B — | 15.57 | $1.15 — | |
| L3Harris Technologies, Inc. HRS.F | $182.8 199.83 USD |
-2.04
|
$34.31B 37.51B USD | $85 92.92 USD | $180.7 197.53 USD | $182.8 199.83 USD | $34.31B 37.51B USD | 25.38 | $7.2 7.87 USD | |
| Experian plc J2B.F | $37.4 40.88 USD |
+1.08
|
$34.17B 37.35B USD | $60 65.59 USD | $36.8 40.23 USD | $37.4 40.88 USD | $34.17B 37.35B USD | 31.96 | $1.17 1.28 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
+3.68
|
$33.67B 36.8B USD | $1 1.09 USD | $135 147.57 USD | $141 154.13 USD | $33.67B 36.8B USD | 31.19 | $4.52 4.94 USD | |
| DSV A/S DSV.VI | $142.45 155.72 USD |
-7.8
|
$33.5B 36.61B USD | $0 0 USD | $142.45 155.72 USD | $146.9 160.58 USD | $33.5B 36.61B USD | 22.61 | $6.3 6.89 USD | |
| Cummins Inc. CMI.VI | $241 263.45 USD |
-5.45
|
$33.2B 36.29B USD | $0 0 USD | $239 261.26 USD | $242.1 264.65 USD | $33.2B 36.29B USD | 9.33 | $25.82 28.22 USD | |
| Quanta Services, Inc. QAA.F | $222.2 242.89 USD |
-4.39
|
$32.93B 36B USD | $33 36.07 USD | $216.1 236.23 USD | $222.2 242.89 USD | $32.93B 36B USD | 40.18 | $5.53 6.05 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.9 152.93 USD |
+0.04
|
$32.6B 35.64B USD | $190 207.7 USD | $135.7 148.34 USD | $139.9 152.93 USD | $32.6B 35.64B USD | 30.95 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.36 90.03 USD |
-3.49
|
$32.58B 35.62B USD | $107 116.97 USD | $81.28 88.85 USD | $82.36 90.03 USD | $32.58B 35.62B USD | 22.25 | $3.7 4.04 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.65 152.66 USD |
+0.4
|
$32.54B 35.57B USD | $0 0 USD | $138.45 151.34 USD | $140.15 153.2 USD | $32.54B 35.57B USD | 30.89 | $4.52 4.94 USD | |
| Otis Worldwide Corporation 4PG.F | $82.18 89.83 USD |
-2.12
|
$32.51B 35.54B USD | $488 533.45 USD | $82.18 89.83 USD | $82.18 89.83 USD | $32.51B 35.54B USD | 22.03 | $3.73 4.08 USD | |
| HEICO Corporation H1EI34.SA | $149.22 30.24 USD |
+1.65
|
$175.19B 35.51B USD | $8 1.62 USD | $147.96 29.99 USD | $149.22 30.24 USD | $175.19B 35.51B USD | 62.43 | $2.39 0.48 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.3 152.27 USD |
-0.43
|
$32.46B 35.48B USD | $647 707.26 USD | $138.7 151.62 USD | $141.15 154.3 USD | $32.46B 35.48B USD | 30.81 | $4.52 4.94 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $150 163.97 USD |
+6.65
|
$31.88B 34.85B USD | $18 19.68 USD | $133.7 146.15 USD | $150.2 164.19 USD | $31.88B 34.85B USD | 29.88 | $5.02 5.49 USD | |
| Aena S.M.E ANNSF | $227.56 — |
+2.55
|
$34.72B — | $100 — | $226.73 — | $229.11 — | $34.72B — | 16.07 | $14.16 — | |
| Wolters Kluwer WOLTF | $146.5 — |
0
|
$34.55B — | $100 — | $162 — | $162 — | $34.55B — | 29.47 | $4.97 — | |
| Delta Air Lines, Inc. DAL.MX | $898 53.17 USD |
+19.73
|
$580.07B 34.35B USD | $3.39K 200.55 USD | $798 47.25 USD | $907 53.71 USD | $580.07B 34.35B USD | 8.13 | $110.33 6.53 USD | |
| Aena S.M.E., S.A. A44.F | $199.8 218.41 USD |
+0.6
|
$31.21B 34.11B USD | $6 6.56 USD | $199.8 218.41 USD | $200.4 219.06 USD | $31.21B 34.11B USD | 15.50 | $12.89 14.09 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.81 16.19 USD |
-2.44
|
$31.12B 34.02B USD | $700 765.19 USD | $14.81 16.19 USD | $14.81 16.19 USD | $31.12B 34.02B USD | 14.37 | $1.03 1.13 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.40 | $29.84 6.05 USD | |
| AMETEK, Inc. AK1.F | $134.14 146.63 USD |
-4.76
|
$30.95B 33.84B USD | $57 62.31 USD | $134.14 146.63 USD | $134.14 146.63 USD | $30.95B 33.84B USD | 24.65 | $5.44 5.95 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.75 | $10.78 2.18 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $257.38 52.17 USD |
+13.38
|
$166.26B 33.7B USD | $383 77.63 USD | $231 46.82 USD | $257.38 52.17 USD | $166.26B 33.7B USD | 8.16 | $31.53 6.39 USD | |
| Aena S.M.E., S.A. AENA.VI | $200.6 219.28 USD |
-3.37
|
$30.09B 32.89B USD | $0 0 USD | $200.6 219.28 USD | $205 224.09 USD | $30.09B 32.89B USD | 15.56 | $12.89 14.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,031.05 48.77 USD |
-0.29
|
$2.7T 32.62B USD | $110K 1.33K USD | $3,966 47.98 USD | $4,068.4 49.22 USD | $2.7T 32.62B USD | 30.96 | $130.17 1.57 USD | |
| Aena S.M.E., S.A. A440.F | $19.8 21.64 USD |
-3.88
|
$29.82B 32.59B USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $29.82B 32.59B USD | 15.34 | $1.29 1.41 USD | |
| Daikin Industries,Ltd DKILF | $109.83 — |
0
|
$32.16B — | $200 — | $103 — | $103 — | $32.16B — | 17.97 | $6.11 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$32.14B — | $1 — | $325 — | $325 — | $32.14B — | 31.05 | $10.37 — | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$32.14B — | $171 — | $305 — | $307 — | $32.14B — | 30.66 | $10.37 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.52 | $1.4 — | |
| CITIC Limited CTPCY | $5.45 — |
0
|
$31.71B — | $781 — | $6.05 — | $6.05 — | $31.71B — | 4.29 | $1.27 — | |
| Rockwell Automation, Inc. R1OK34.SA | $343 69.52 USD |
0
|
$155.14B 31.44B USD | $0 0 USD | $343 69.52 USD | $343 69.52 USD | $155.14B 31.44B USD | 28.89 | $11.87 2.41 USD | |
| Equifax Inc. EFX.MX | $4,251.12 251.72 USD |
-1.57
|
$530.54B 31.41B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $530.54B 31.41B USD | 42.45 | $100.14 5.93 USD | |
| CITIC Limited CPF0.F | $4.64 5.07 USD |
+0.43
|
$28.32B 30.96B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $28.32B 30.96B USD | 4.00 | $1.16 1.27 USD | |
| Daikin Industries,Ltd. DKI.F | $96.7 105.71 USD |
-2.42
|
$28.31B 30.95B USD | $415 453.65 USD | $95.16 104.02 USD | $96.7 105.71 USD | $28.31B 30.95B USD | 17.54 | $5.51 6.02 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-0.53
|
$28.23B 30.86B USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.23B 30.86B USD | 17.18 | $0.55 0.6 USD | |
| Daimler Truck Holding AG DTG1.F | $17.7 19.35 USD |
+10.63
|
$28.16B 30.78B USD | $700 765.19 USD | $15 16.4 USD | $17.7 19.35 USD | $28.16B 30.78B USD | 9.72 | $1.82 1.99 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-0.32
|
$28.11B 30.73B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.11B 30.73B USD | 4.10 | $0.23 0.25 USD | |
| Daikin Industries,Ltd. DKI.VI | $95.92 104.85 USD |
-3.79
|
$28.09B 30.7B USD | $0 0 USD | $95.48 104.37 USD | $96.98 106.01 USD | $28.09B 30.7B USD | 17.25 | $5.56 6.08 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.2 12.24 USD |
+0.9
|
$27.31B 29.86B USD | $76 83.08 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.31B 29.86B USD | 17.50 | $0.64 0.7 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,132.15 13.7 USD |
+0.14
|
$2.45T 29.59B USD | $100.43K 1.22K USD | $1,111.6 13.45 USD | $1,140 13.79 USD | $2.45T 29.59B USD | 24.18 | $46.81 0.57 USD | |
| HEICO Corporation HC1A.F | $170 185.83 USD |
+0.59
|
$26.85B 29.35B USD | $2 2.19 USD | $169 184.74 USD | $170 185.83 USD | $26.85B 29.35B USD | 45.69 | $3.72 4.07 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $23.3 25.47 USD |
-4.9
|
$25.74B 28.14B USD | $221 241.58 USD | $23.3 25.47 USD | $24.23 26.49 USD | $25.74B 28.14B USD | 18.20 | $1.28 1.4 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,445.98 85.62 USD |
+22.44
|
$473.33B 28.03B USD | $6.26K 370.73 USD | $1,206 71.41 USD | $1,475.79 87.38 USD | $473.33B 28.03B USD | 7.38 | $195.69 11.59 USD | |
| Vertiv Holdings Co 49V.F | $65.75 71.87 USD |
+16.43
|
$25.55B 27.93B USD | $357 390.25 USD | $54.28 59.34 USD | $68.5 74.88 USD | $25.55B 27.93B USD | 56.19 | $1.17 1.28 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
+4.76
|
$25.36B 27.73B USD | $172 188.02 USD | $20.4 22.3 USD | $22 24.05 USD | $25.36B 27.73B USD | 23.65 | $0.93 1.02 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $208.34 42.23 USD |
+23.92
|
$136.4B 27.65B USD | $60 12.16 USD | $172.4 34.94 USD | $208.34 42.23 USD | $136.4B 27.65B USD | 7.45 | $27.96 5.67 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1.F | $211.6 231.31 USD |
-6.37
|
$24.99B 27.32B USD | $37 40.45 USD | $211.6 231.31 USD | $211.6 231.31 USD | $24.99B 27.32B USD | 57.03 | $3.71 4.06 USD | |
| Daimler Truck Holding AG DTG.VI | $31.68 34.63 USD |
-2.49
|
$24.82B 27.13B USD | $0 0 USD | $31.62 34.56 USD | $32.56 35.59 USD | $24.82B 27.13B USD | 8.70 | $3.64 3.98 USD | |
| Delta Air Lines, Inc. OYC.F | $38.28 41.84 USD |
+16.85
|
$24.81B 27.13B USD | $2.3K 2.51K USD | $32.08 35.07 USD | $38.99 42.62 USD | $24.81B 27.13B USD | 7.84 | $4.88 5.33 USD | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27.03B — | $21 — | $53.6 — | $53.6 — | $27.03B — | 26.80 | $2.02 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.6 158.07 USD |
-4.55
|
$24.72B 27.02B USD | $34 37.17 USD | $142.55 155.83 USD | $145.45 159 USD | $24.72B 27.02B USD | 26.29 | $5.5 6.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $144.15 157.58 USD |
-3.96
|
$24.64B 26.94B USD | $7 7.65 USD | $141.4 154.57 USD | $144.15 157.58 USD | $24.64B 26.94B USD | 26.01 | $5.54 6.06 USD | |
| COSCO SHIPPING CICOF | $1.43 — |
0
|
$26.92B — | $231 — | $1.53 — | $1.53 — | $26.92B — | 3.40 | $0.42 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||