Página de resultados 49 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKAF | $1,429.81 — |
-5.72
|
$20.79B — | $9 — | $1,516.55 — | $1,516.55 — | $20.79B — | 3.68 | $388.34 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,447.27 — |
+2.11
|
$20.79B — | $4 — | $1,417.4 — | $1,417.4 — | $20.79B — | 3.45 | $418.84 — | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Geberit AG GBERF | $627.39 — |
0
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 29.94 | $20.95 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$20.21B — | $2 — | $507.1 — | $507.1 — | $20.21B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
0
|
$18.41B 20.13B USD | $4 4.37 USD | $434 474.42 USD | $438 478.79 USD | $18.41B 20.13B USD | 35.83 | $12.11 13.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.38 4.79 USD |
+5.8
|
$18.33B 20.04B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.33B 20.04B USD | 8.42 | $0.52 0.57 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
0
|
$98.58B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.58B 19.98B USD | 32.75 | $4.57 0.93 USD | |
| EMCOR Group, Inc. EM4.F | $353.4 386.31 USD |
+12.8
|
$18.27B 19.97B USD | $23 25.14 USD | $353.4 386.31 USD | $353.4 386.31 USD | $18.27B 19.97B USD | 18.02 | $19.61 21.44 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 29.43 | $0.98 0.2 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $534.2 607.81 USD |
+2.81
|
$17.46B 19.87B USD | $800 910.23 USD | $530.4 603.48 USD | $545.8 621 USD | $17.46B 19.87B USD | 29.71 | $17.98 20.46 USD | |
| MTR Corporation Limited MRI.F | $2.92 3.19 USD |
+3.55
|
$18.17B 19.86B USD | $505 552.03 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.17B 19.86B USD | 9.73 | $0.3 0.33 USD | |
| MTR MTCPY | $9.58 — |
0
|
$19.82B — | $200 — | $9.25 — | $9.5 — | $19.82B — | 9.48 | $1.01 — | |
| Central Japan Railway Company JAP.F | $18.29 19.99 USD |
+4.28
|
$18.13B 19.81B USD | $54 59.03 USD | $18.29 19.99 USD | $18.29 19.99 USD | $18.13B 19.81B USD | 6.50 | $2.81 3.07 USD | |
| Watsco, Inc. WC3.F | $443.7 485.02 USD |
-1.86
|
$18.07B 19.75B USD | $58 63.4 USD | $434.1 474.53 USD | $450.5 492.46 USD | $18.07B 19.75B USD | 36.60 | $12.12 13.25 USD | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$19.56B — | $674 — | $3.27 — | $3.27 — | $19.56B — | 9.26 | $0.34 — | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$330.05B 19.54B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $330.05B 19.54B USD | 20.02 | $119.28 7.06 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$329.99B 19.54B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $329.99B 19.54B USD | 19.88 | $78.42 4.64 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+11.4
|
$17.86B 19.52B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $17.86B 19.52B USD | 0 | -$1.35 -1.4 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.66 5.1 USD |
+2.44
|
$17.85B 19.51B USD | $3.99K 4.36K USD | $4.58 5.01 USD | $4.69 5.12 USD | $17.85B 19.51B USD | 8.96 | $0.52 0.57 USD | |
| SMC Corporation 6273.T | $45,060 304.17 USD |
-6.76
|
$2.87T 19.39B USD | $193.1K 1.3K USD | $44,890 303.02 USD | $46,230 312.07 USD | $2.87T 19.39B USD | 17.89 | $2.52K 17 USD | |
| Southwest Airlines Co. SWN.F | $25.76 28.16 USD |
+18.46
|
$17.68B 19.33B USD | $500 546.57 USD | $25.76 28.16 USD | $25.76 28.16 USD | $17.68B 19.33B USD | 37.33 | $0.69 0.75 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.08B — | $1 — | $21.3 — | $21.3 — | $19.08B — | 5.48 | $3.04 — | |
| Snap-on Incorporated SPU.F | $298.4 326.19 USD |
+8.31
|
$17.06B 18.65B USD | $5 5.47 USD | $298.4 326.19 USD | $298.4 326.19 USD | $17.06B 18.65B USD | 16.79 | $17.77 19.43 USD | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 25.42 | $1.77 — | |
| Southwest Airlines Co. LUV.MX | $544.02 32.21 USD |
-16.56
|
$312.22B 18.49B USD | $92 5.45 USD | $543.01 32.15 USD | $589.88 34.93 USD | $312.22B 18.49B USD | 34.34 | $15.84 0.94 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$91.11B 18.47B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $91.11B 18.47B USD | 18.79 | $17.21 3.49 USD | |
| Techtronic Industries Company Limited TIB.F | $43.8 47.88 USD |
+6.83
|
$16.74B 18.3B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.74B 18.3B USD | 15.75 | $2.78 3.04 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
+3.86
|
$16.73B 18.29B USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $16.73B 18.29B USD | 2.73 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.68B 18.24B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.68B 18.24B USD | 3.58 | $0.17 0.19 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Brambles Limited R1H.F | $11.67 12.75 USD |
+7.66
|
$16.36B 17.88B USD | $370 404.46 USD | $11.67 12.75 USD | $11.67 12.75 USD | $16.36B 17.88B USD | 21.60 | $0.54 0.59 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+12.5
|
$16.29B 17.81B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.29B 17.81B USD | 7.65 | $2 2.19 USD | |
| Techtronic Industries Company TTNDF | $9.7 — |
+2.86
|
$17.77B — | $10.2K — | $9.7 — | $9.91 — | $17.77B — | 15.39 | $0.63 — | |
| China Railway CRWOF | $0.4 — |
0
|
$17.7B — | $300 — | $0.53 — | $0.53 — | $17.7B — | 2.65 | $0.15 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$295.44B 17.49B USD | $0 0 USD | $2,548.7 150.91 USD | $2,548.7 150.91 USD | $295.44B 17.49B USD | 13.49 | $188.86 11.18 USD | |
| Weichai Power WEICF | $1.85 — |
0
|
$17.46B — | $20.1K — | $1.8 — | $1.97 — | $17.46B — | 10.27 | $0.18 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,244.11 132.88 USD |
+1.68
|
$294.57B 17.44B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $294.57B 17.44B USD | 16.06 | $139.66 8.27 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-0.32
|
$15.89B 17.37B USD | $0 0 USD | $1.71 1.87 USD | $1.77 1.94 USD | $15.89B 17.37B USD | 10.68 | $0.16 0.17 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$85.05B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.05B 17.24B USD | 12.01 | $2.19 0.44 USD | |
| MTU Aero Engines AG MTX.VI | $288.5 315.37 USD |
+7.53
|
$15.7B 17.16B USD | $0 0 USD | $286.9 313.62 USD | $294.6 322.04 USD | $15.7B 17.16B USD | 25.00 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $349.2 381.72 USD |
-2.08
|
$15.61B 17.06B USD | $38 41.54 USD | $349.2 381.72 USD | $363.2 397.03 USD | $15.61B 17.06B USD | 53.47 | $6.53 7.14 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.38 9.16 USD |
-1.37
|
$15.46B 16.9B USD | $200 218.63 USD | $8.38 9.16 USD | $8.72 9.53 USD | $15.46B 16.9B USD | 14.96 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX1.SG | $143 156.32 USD |
-4.03
|
$15.38B 16.82B USD | $0 0 USD | $142 155.23 USD | $146 159.6 USD | $15.38B 16.82B USD | 24.78 | $5.77 6.31 USD | |
| Southwest Airlines Co. LUV.VI | $23.41 25.58 USD |
+2.81
|
$15.34B 16.77B USD | $0 0 USD | $23.41 25.58 USD | $25.98 28.4 USD | $15.34B 16.77B USD | 33.43 | $0.7 0.77 USD | |
| MTU Aero Engines AG MTUAF | $310.99 — |
0
|
$16.73B — | $1 — | $306.36 — | $306.36 — | $16.73B — | 26.31 | $11.82 — | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 46.29 | $39.42 2.33 USD | |
| Carlisle Companies Incorporated CLE.F | $308.3 337.01 USD |
+10.62
|
$15.24B 16.66B USD | $42 45.91 USD | $308.3 337.01 USD | $308.3 337.01 USD | $15.24B 16.66B USD | 18.47 | $16.69 18.24 USD | |
| Nidec Corporation NIB.F | $13.29 14.53 USD |
+13.06
|
$15.23B 16.65B USD | $40 43.73 USD | $13.29 14.53 USD | $13.29 14.53 USD | $15.23B 16.65B USD | 21.43 | $0.62 0.68 USD | |
| MTU Aero Engines AG MTX.F | $282.1 308.37 USD |
-7.36
|
$15.17B 16.59B USD | $3.92K 4.29K USD | $281.2 307.39 USD | $305.7 334.17 USD | $15.17B 16.59B USD | 24.44 | $11.54 12.61 USD | |
| AerCap Holdings N.V. R1D.F | $80.5 88 USD |
-7.85
|
$15.04B 16.44B USD | $156 170.53 USD | $80.02 87.47 USD | $86.36 94.4 USD | $15.04B 16.44B USD | 8.18 | $9.83 10.75 USD | |
| Nidec Corporation NIB.VI | $13.11 14.33 USD |
+11.57
|
$15.03B 16.43B USD | $0 0 USD | $13.11 14.33 USD | $13.45 14.7 USD | $15.03B 16.43B USD | 21.14 | $0.62 0.68 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $52.14 — |
0
|
$16.28B — | $1 — | $44.19 — | $44.19 — | $16.28B — | 28.18 | $1.85 — | |
| SGS SA SGSOF | $84.53 — |
0
|
$16.19B — | $1.42K — | $96.75 — | $97 — | $16.19B — | 24.50 | $3.45 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Nidec Corporation NNDNF | $14.01 — |
-0.85
|
$16.06B — | $200 — | $14.01 — | $14.61 — | $16.06B — | 20.91 | $0.67 — | |
| Expeditors International of Washington, Inc. EW1.F | $96.02 104.96 USD |
+6.36
|
$14.67B 16.04B USD | $40 43.73 USD | $96.02 104.96 USD | $98.54 107.72 USD | $14.67B 16.04B USD | 18.42 | $5.21 5.7 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.16 — |
0
|
$15.9B — | $2.1K — | $0 — | $0 — | $15.9B — | 7.89 | $0.78 — | |
| Pentair plc PNT.SG | $76.24 83.34 USD |
+15.17
|
$14.54B 15.89B USD | $0 0 USD | $76.24 83.34 USD | $76.24 83.34 USD | $14.54B 15.89B USD | 22.35 | $3.41 3.73 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $6.1K — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Nidec Corporation NIB1.F | $3.04 3.32 USD |
+7.8
|
$14.51B 15.86B USD | $640 699.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $14.51B 15.86B USD | 19.00 | $0.16 0.17 USD | |
| International Consolidated Airlines BABWF | $3.32 — |
0
|
$15.85B — | $200 — | $3.14 — | $3.32 — | $15.85B — | 5.44 | $0.61 — | |
| CNH Industrial N.V. 37C.F | $10 10.93 USD |
+9.65
|
$14.47B 15.82B USD | $1.17K 1.27K USD | $10 10.93 USD | $10.5 11.48 USD | $14.47B 15.82B USD | 11.11 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.97 3.24 USD |
+11.13
|
$14.46B 15.81B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.97 3.24 USD | $14.46B 15.81B USD | 5.39 | $0.55 0.6 USD | |
| Builders FirstSource, Inc. B1F.F | $112.6 123.09 USD |
+11.87
|
$14.44B 15.78B USD | $199 217.53 USD | $112.6 123.09 USD | $112.6 123.09 USD | $14.44B 15.78B USD | 13.64 | $8.25 9.02 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11 — |
+0.92
|
$15.71B — | $100 — | $10.9 — | $10.9 — | $15.71B — | 26.19 | $0.42 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.92 3.19 USD |
+10.24
|
$14.35B 15.68B USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $14.35B 15.68B USD | 5.21 | $0.56 0.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.47 4.88 USD |
+8.29
|
$14.35B 15.68B USD | $2K 2.19K USD | $4.47 4.88 USD | $4.47 4.88 USD | $14.35B 15.68B USD | 29.77 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $34.61 37.83 USD |
-5.54
|
$14.31B 15.64B USD | $90 98.38 USD | $34.61 37.83 USD | $35.89 39.23 USD | $14.31B 15.64B USD | 21.23 | $1.63 1.78 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1 1.09 USD |
+2.56
|
$14.29B 15.62B USD | $99 108.22 USD | $1 1.09 USD | $1 1.09 USD | $14.29B 15.62B USD | 25.00 | $0.04 0.04 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
+12
|
$14.28B 15.61B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.28B 15.61B USD | 19.31 | $0.29 0.32 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| IDEX Corporation I1EX34.SA | $48.9 9.91 USD |
-3.66
|
$76.1B 15.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.1B 15.42B USD | 24.44 | $2 0.41 USD | |
| Pentair plc PNT.F | $74.66 81.61 USD |
+11.43
|
$14.07B 15.38B USD | $1 1.09 USD | $74.66 81.61 USD | $76.18 83.28 USD | $14.07B 15.38B USD | 21.95 | $3.4 3.72 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
+0.78
|
$14.02B 15.33B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $14.02B 15.33B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.84 — |
0
|
$15.31B — | $98 — | $0 — | $0 — | $15.31B — | 13.21 | $1.35 — | |
| Traton SE 8TRA.F | $27.96 30.56 USD |
+2.64
|
$13.98B 15.28B USD | $2.1K 2.3K USD | $27.94 30.54 USD | $28.76 31.44 USD | $13.98B 15.28B USD | 4.98 | $5.61 6.13 USD | |
| Air China Limited AIRYY | $11 — |
0
|
$15.28B — | $600 — | $11.3 — | $11.53 — | $15.28B — | 0 | -$0.03 — | |
| CNH Industrial N.V. CNHI.VI | $9.86 10.78 USD |
+5.79
|
$13.96B 15.26B USD | $0 0 USD | $9.86 10.78 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 10.83 | $0.91 0.99 USD | |
| Lifco AB (publ) 1L30.F | $31.2 34.11 USD |
+5.62
|
$13.95B 15.25B USD | $400 437.25 USD | $31.2 34.11 USD | $31.58 34.52 USD | $13.95B 15.25B USD | 47.27 | $0.66 0.72 USD | |
| Air China AICAF | $0.5699 — |
0
|
$15.22B — | $868 — | $0.67 — | $0.67 — | $15.22B — | 0 | $0 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $126.6 138.39 USD |
+7.74
|
$13.9B 15.19B USD | $20 21.86 USD | $126.6 138.39 USD | $126.6 138.39 USD | $13.9B 15.19B USD | 25.01 | $5.06 5.53 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.57
|
$13.83B 15.12B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.83B 15.12B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYR.F | $9.23 10.09 USD |
+4.65
|
$13.81B 15.09B USD | $400 437.25 USD | $9.23 10.09 USD | $9.59 10.49 USD | $13.81B 15.09B USD | 70.98 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.15 7.82 USD |
+6.72
|
$13.81B 15.09B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $13.81B 15.09B USD | 13.49 | $0.53 0.58 USD | |
| Traton SE TRATF | $29 — |
0
|
$15.07B — | $700 — | $28.3 — | $29.02 — | $15.07B — | 4.73 | $6.12 — | |
| Kyocera Corporation KYRA.F | $9.45 10.33 USD |
+4.42
|
$13.78B 15.06B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $13.78B 15.06B USD | 72.69 | $0.13 0.14 USD | |
| Air China Limited AD2B.F | $9.7 10.6 USD |
-1.02
|
$13.77B 15.05B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.77B 15.05B USD | 0 | -$0.02 -0.02 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.92 10.84 USD |
+6.72
|
$13.71B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71B 14.99B USD | 6.31 | $1.57 1.72 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$252.84B 14.97B USD | $224 13.26 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $252.84B 14.97B USD | 14.24 | $90.48 5.36 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.3 17.82 USD |
+5.16
|
$13.54B 14.8B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.54B 14.8B USD | 12.25 | $1.33 1.45 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$72.97B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.97B 14.79B USD | 13.73 | $26.1 5.29 USD | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$14.74B — | $200 — | $5.1 — | $5.1 — | $14.74B — | 27.76 | $0.17 — | |
| Bouygues SA BYG.F | $35.73 39.06 USD |
-3.43
|
$13.46B 14.71B USD | $30 32.79 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.46B 14.71B USD | 13.43 | $2.66 2.91 USD | |
| Masco Corporation MSQ.F | $57.14 62.46 USD |
+9.21
|
$13.43B 14.68B USD | $1 1.09 USD | $57.14 62.46 USD | $57.14 62.46 USD | $13.43B 14.68B USD | 16.65 | $3.43 3.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||