Página de resultados 49 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
KAJ.F
DE
|
€26.60 30.71 USD |
0
|
€12.29B 14.18B USD | €736.00 849.59 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.29B 14.18B USD | 12.25 | €2.17 2.5 USD | ||
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,250.00 317.58 USD |
-2.9
|
₹1.17T 14.16B USD | ₹18.02K 217.99 USD | ₹25,427.30 307.63 USD | ₹26,734.95 323.45 USD | ₹1.17T 14.16B USD | 101.70 | ₹258.09 3.12 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
MasTec, Inc.
MY8.F
DE
|
€152.45 175.98 USD |
-1.84
|
€12.24B 14.13B USD | €40.00 46.17 USD | €152.35 175.86 USD | €152.45 175.98 USD | €12.24B 14.13B USD | 28.33 | €5.38 6.21 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,250.00 39.32 USD |
-3.62
|
₹1.16T 14B USD | ₹9.29K 112.36 USD | ₹3,180.10 38.47 USD | ₹3,372.00 40.8 USD | ₹1.16T 14B USD | 68.60 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,245.20 39.26 USD |
-4.02
|
₹1.16T 13.98B USD | ₹378.88K 4.58K USD | ₹3,180.60 38.48 USD | ₹3,371.20 40.79 USD | ₹1.16T 13.98B USD | 79.55 | ₹40.79 0.49 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€222.00 256.26 USD |
0
|
€12.10B 13.97B USD | €30.00 34.63 USD | €222.00 256.26 USD | €224.00 258.57 USD | €12.10B 13.97B USD | 25.87 | €8.58 9.9 USD | ||
Keppel
KPELY
US
|
$15.50 — |
-0.45
|
$13.89B — | $296.00 — | $15.50 — | $15.50 — | $13.89B — | 22.79 | $0.68 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.41 — |
-0.33
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
Textron Inc.
TXT.F
DE
|
€69.14 79.81 USD |
+1.5
|
€12.02B 13.88B USD | €150.00 173.15 USD | €69.14 79.81 USD | €69.24 79.93 USD | €12.02B 13.88B USD | 15.19 | €4.55 5.25 USD | ||
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$67.94B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94B 13.77B USD | 26.67 | R$2.47 0.5 USD | ||
Watsco, Inc.
WC3.F
DE
|
€287.40 331.76 USD |
-1.58
|
€11.86B 13.69B USD | €100.00 115.43 USD | €286.60 330.83 USD | €290.80 335.68 USD | €11.86B 13.69B USD | 28.73 | €10.00 11.54 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.54 21.4 USD |
+0.65
|
€11.85B 13.68B USD | €1.58K 1.82K USD | €18.54 21.4 USD | €18.54 21.4 USD | €11.85B 13.68B USD | 19.51 | €0.95 1.1 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.85 10.22 USD |
-2.75
|
€11.81B 13.63B USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €11.81B 13.63B USD | 11.20 | €0.79 0.91 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 49,840.00 58.91 USD |
+2.89
|
ARS 11.51T 13.61B USD | ARS 18.74K 22.15 USD | ARS 47,880.00 56.6 USD | ARS 50,200.00 59.34 USD | ARS 11.51T 13.61B USD | 1.22 | ARS 40.61K 48 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,440.00 90.01 USD |
-3.01
|
₹1.12T 13.56B USD | ₹325.55K 3.94K USD | ₹7,372.50 89.19 USD | ₹7,647.50 92.52 USD | ₹1.12T 13.56B USD | 35.45 | ₹209.86 2.54 USD | ||
Lennox International Inc.
LXI.F
DE
|
€339.80 392.24 USD |
+5.53
|
€11.74B 13.56B USD | €5.00 5.77 USD | €335.00 386.7 USD | €339.80 392.24 USD | €11.74B 13.56B USD | 17.47 | €19.44 22.44 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,415.00 89.71 USD |
-3.07
|
₹1.12T 13.52B USD | ₹13.54K 163.76 USD | ₹7,371.05 89.18 USD | ₹7,685.65 92.98 USD | ₹1.12T 13.52B USD | 35.33 | ₹209.86 2.54 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€11.60B 13.39B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.60B 13.39B USD | 11.01 | €1.58 1.82 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.40 29.32 USD |
-11.74
|
€11.54B 13.32B USD | €781.00 901.54 USD | €25.40 29.32 USD | €28.50 32.9 USD | €11.54B 13.32B USD | 32.15 | €0.79 0.91 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.28 — |
+1.39
|
$13.26B — | $200.00 — | $23.70 — | $23.79 — | $13.26B — | 19.04 | $1.17 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.30 22.28 USD |
-2.53
|
€11.48B 13.26B USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €11.48B 13.26B USD | 19.10 | €1.01 1.17 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
0
|
€11.48B 13.25B USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩248,000 187.2 USD |
-1.59
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Keppel
KPELF
US
|
$7.37 — |
0
|
$13.21B — | $100.00 — | $8.89 — | $8.89 — | $13.21B — | 21.67 | $0.34 — |
|
|
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€16.25 18.76 USD |
-0.07
|
€11.43B 13.2B USD | €3.15K 3.64K USD | €16.25 18.76 USD | €16.25 18.76 USD | €11.43B 13.2B USD | 31.25 | €0.52 0.6 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,877,000 1416.83 USD |
-2.44
|
₩17T 13.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€192.00 221.63 USD |
0
|
€11.42B 13.19B USD | €300.00 346.3 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 18.99 | €10.11 11.67 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.88 11.41 USD |
+3.51
|
€11.34B 13.09B USD | €36.00 41.56 USD | €9.57 11.05 USD | €9.88 11.41 USD | €11.34B 13.09B USD | 0 | €0.00 0 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — |
|
|
Obayashi Corporation
OBA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€11.27B 13.01B USD | €60.00 69.26 USD | €16.30 18.82 USD | €16.40 18.93 USD | €11.27B 13.01B USD | 11.63 | €1.41 1.63 USD | ||
Strabag SE
XD4.F
DE
|
€97.60 112.66 USD |
-1.71
|
€11.27B 13.01B USD | €19.00 21.93 USD | €97.60 112.66 USD | €99.10 114.39 USD | €11.27B 13.01B USD | 11.97 | €8.15 9.41 USD | ||
Strabag SE
XD4.DE
DE
|
€96.40 111.28 USD |
-2.33
|
€11.20B 12.93B USD | €646.00 745.7 USD | €96.40 111.28 USD | €100.20 115.66 USD | €11.20B 12.93B USD | 11.82 | €8.15 9.41 USD | ||
Obayashi
OBYCF
US
|
$18.80 — |
+0.53
|
$12.92B — | $108.00 — | $18.80 — | $18.80 — | $12.92B — | 11.53 | $1.63 — |
|
|
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
Orient Overseas (International) Limited
ORI1.F
DE
|
€16.90 19.51 USD |
0
|
€11.16B 12.88B USD | €218.00 251.64 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.16B 12.88B USD | 10.11 | €1.67 1.93 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.69 11.19 USD |
-0.13
|
€11.13B 12.85B USD | €0.00 0 USD | €9.67 11.17 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 0 | €0.00 0 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.35 78.9 USD |
-0.73
|
€11.13B 12.84B USD | €0.00 0 USD | €68.05 78.55 USD | €68.60 79.19 USD | €11.13B 12.84B USD | 25.50 | €2.68 3.09 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩55,300 41.74 USD |
-3.32
|
₩17T 12.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩470,000 354.77 USD |
-4.08
|
₩17T 12.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.80 21.7 USD |
-1.88
|
€11.04B 12.75B USD | €45.00 51.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 16.93 | €1.11 1.28 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.75 78.21 USD |
-1.95
|
€11.03B 12.73B USD | €8.00 9.23 USD | €67.75 78.21 USD | €67.75 78.21 USD | €11.03B 12.73B USD | 25.27 | €2.68 3.09 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
-0.07
|
$12.69B — | $300.00 — | $48.21 — | $48.21 — | $12.69B — | 24.36 | $1.40 — |
|
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$21.51 — |
+6.75
|
$12.64B — | $2.50K — | $21.51 — | $21.51 — | $12.64B — | 16.54 | $1.30 — |
|
|
Acciona, S.A.
AJ3.F
DE
|
€204.60 236.18 USD |
-1.45
|
€10.89B 12.57B USD | €100.00 115.43 USD | €204.60 236.18 USD | €205.00 236.64 USD | €10.89B 12.57B USD | 30.44 | €6.72 7.76 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — |
|
|
Diploma PLC
DP9.F
DE
|
€81.00 93.5 USD |
-7.48
|
€10.86B 12.54B USD | €69.00 79.65 USD | €81.00 93.5 USD | €85.60 98.81 USD | €10.86B 12.54B USD | 49.69 | €1.63 1.88 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.00 70.41 USD |
-3.17
|
€10.86B 12.53B USD | €57.00 65.8 USD | €61.00 70.41 USD | €61.00 70.41 USD | €10.86B 12.53B USD | 28.90 | €2.11 2.44 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€204.00 235.48 USD |
-3.13
|
€10.85B 12.53B USD | €0.00 0 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.85B 12.53B USD | 30.81 | €6.62 7.64 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.65 81.55 USD |
+1.36
|
€10.84B 12.52B USD | €58.00 66.95 USD | €70.65 81.55 USD | €70.80 81.73 USD | €10.84B 12.52B USD | 29.93 | €2.36 2.72 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 19.85 | $1.38 — |
|
|
AB SKF (publ)
SKFB.F
DE
|
€23.73 27.39 USD |
+0.17
|
€10.81B 12.47B USD | €400.00 461.73 USD | €23.54 27.17 USD | €23.73 27.39 USD | €10.81B 12.47B USD | 20.11 | €1.18 1.36 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€73.76 85.14 USD |
-0.86
|
€10.77B 12.43B USD | €2.00 2.31 USD | €73.76 85.14 USD | €73.76 85.14 USD | €10.77B 12.43B USD | 18.16 | €4.06 4.69 USD | ||
Doosan Corporation
000150.KS
KR
|
₩964,000 727.66 USD |
-4.46
|
₩16T 12.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.30 125.01 USD |
+2.07
|
€10.71B 12.37B USD | €0.00 0 USD | €107.30 123.86 USD | €108.30 125.01 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.27 14.16 USD |
-1.05
|
€10.71B 12.37B USD | €534.00 616.41 USD | €12.24 14.12 USD | €12.29 14.18 USD | €10.71B 12.37B USD | 15.52 | €0.79 0.91 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$21.00 — |
+22.09
|
$12.34B — | $2.50K — | $21.51 — | $21.51 — | $12.34B — | 16.15 | $1.30 — |
|
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€320.00 369.39 USD |
-2.44
|
€10.68B 12.33B USD | €5.00 5.77 USD | €312.00 360.15 USD | €320.00 369.39 USD | €10.68B 12.33B USD | 32.58 | €9.82 11.34 USD | ||
Acciona
ACXIF
US
|
$231.60 — |
-1.84
|
$12.32B — | $2.00 — | $235.91 — | $235.93 — | $12.32B — | 29.42 | $7.87 — |
|
|
AB SKF (publ)
SKFA.F
DE
|
€23.35 26.95 USD |
-3.31
|
€10.63B 12.27B USD | €1.00 1.15 USD | €23.35 26.95 USD | €23.35 26.95 USD | €10.63B 12.27B USD | 19.78 | €1.18 1.36 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Intertek
IKTSY
US
|
$79.44 — |
+0.43
|
$12.21B — | $5.00 — | $79.04 — | $79.04 — | $12.21B — | 28.88 | $2.75 — |
|
|
Getlink SE
GET.VI
AT
|
€19.50 22.51 USD |
+0.15
|
€10.58B 12.21B USD | €0.00 0 USD | €19.50 22.51 USD | €19.61 22.64 USD | €10.58B 12.21B USD | 32.50 | €0.60 0.69 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€106.90 123.4 USD |
+0.28
|
€10.57B 12.21B USD | €30.00 34.63 USD | €106.50 122.94 USD | €106.90 123.4 USD | €10.57B 12.21B USD | 17.72 | €6.03 6.96 USD | ||
PACCAR Inc
PCAR.BA
AR
|
ARS 58,775.00 69.47 USD |
-1.96
|
ARS 10.31T 12.19B USD | ARS 585.00 0.69 USD | ARS 58,650.00 69.33 USD | ARS 59,275.00 70.07 USD | ARS 10.31T 12.19B USD | 2.94 | ARS 19.93K 23.55 USD | ||
Getlink SE
TNU3.F
DE
|
€19.43 22.43 USD |
-0.36
|
€10.54B 12.17B USD | €1.51K 1.75K USD | €19.43 22.43 USD | €19.43 22.43 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Bunzl plc
BUZ1.F
DE
|
€33.26 38.39 USD |
+1.84
|
€10.43B 12.04B USD | €69.00 79.65 USD | €33.26 38.39 USD | €33.26 38.39 USD | €10.43B 12.04B USD | 19.11 | €1.74 2.01 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€113.40 130.9 USD |
-0.09
|
€10.39B 11.99B USD | €30.00 34.63 USD | €111.45 128.65 USD | €113.40 130.9 USD | €10.39B 11.99B USD | 34.25 | €3.31 3.82 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.66 55.02 USD |
-4.22
|
€10.39B 11.99B USD | €65.00 75.03 USD | €47.66 55.02 USD | €47.66 55.02 USD | €10.39B 11.99B USD | 14.18 | €3.36 3.88 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
-1.55
|
€10.35B 11.95B USD | €100.00 115.43 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.35B 11.95B USD | 32.64 | €3.89 4.49 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€281.80 325.29 USD |
-1.61
|
€10.35B 11.95B USD | €302.00 348.61 USD | €281.80 325.29 USD | €281.80 325.29 USD | €10.35B 11.95B USD | 30.01 | €9.39 10.84 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 268.50 26.21 USD |
+3.27
|
SEK 122.26B 11.93B USD | SEK 3.42K 333.64 USD | SEK 262.00 25.57 USD | SEK 268.50 26.21 USD | SEK 122.26B 11.93B USD | 20.76 | SEK 12.93 1.26 USD | ||
Intertek
IKTSF
US
|
$77.61 — |
0
|
$11.91B — | $1.00 — | $76.39 — | $76.39 — | $11.91B — | 28.22 | $2.75 — |
|
|
Getlink
GRPTF
US
|
$21.90 — |
0
|
$11.88B — | $1.00K — | $21.50 — | $21.50 — | $11.88B — | 31.28 | $0.70 — |
|
|
Taisei Corporation
TKK1.F
DE
|
€63.00 72.72 USD |
+0.8
|
€10.27B 11.85B USD | €13.00 15.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.27B 11.85B USD | 11.01 | €5.72 6.6 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩199,200 150.36 USD |
-5.14
|
₩16T 11.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
Getlink SE
TNU.F
DE
|
€37.60 43.4 USD |
+2.17
|
€10.20B 11.77B USD | €2.00 2.31 USD | €37.60 43.4 USD | €37.60 43.4 USD | €10.20B 11.77B USD | 31.33 | €1.20 1.39 USD | ||
Watsco, Inc.
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $4.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — |
|
|
Rentokil Initial plc
RTO1.F
DE
|
€4.00 4.62 USD |
+0.5
|
€10.08B 11.63B USD | €3.01K 3.47K USD | €4.00 4.62 USD | €4.00 4.62 USD | €10.08B 11.63B USD | 36.39 | €0.11 0.13 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€20.00 23.09 USD |
+12.36
|
€10.06B 11.62B USD | €25.00 28.86 USD | €19.40 22.39 USD | €20.00 23.09 USD | €10.06B 11.62B USD | 37.03 | €0.54 0.62 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,550.00 0.29 USD |
+2.25
|
IDR 181.64T 11.61B USD | IDR 56.50M 3.61K USD | IDR 4,450.00 0.28 USD | IDR 4,600.00 0.29 USD | IDR 181.64T 11.61B USD | 6.14 | IDR 740.00 0.05 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.40 17.78 USD |
+0.65
|
€10.04B 11.59B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €10.04B 11.59B USD | 10.76 | €1.43 1.65 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
-0.71
|
€10.03B 11.58B USD | €400.00 461.73 USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.03B 11.58B USD | 6.15 | €1.13 1.3 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.64 4.2 USD |
+4
|
€9.98B 11.52B USD | €519.00 599.1 USD | €3.64 4.2 USD | €3.64 4.2 USD | €9.98B 11.52B USD | 10.40 | €0.35 0.4 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.7 USD |
+0.31
|
€9.97B 11.51B USD | €5.00 5.77 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.97B 11.51B USD | 6.40 | €0.23 0.27 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Skanska AB (publ)
SKNB.F
DE
|
€24.02 27.73 USD |
-0.78
|
€9.95B 11.48B USD | €3.00 3.46 USD | €24.02 27.73 USD | €24.02 27.73 USD | €9.95B 11.48B USD | 16.45 | €1.46 1.69 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
