Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (275)
Lojas de Departamentos (276)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.5 — |
+1.29
|
$26.26B — | $2.26K — | $30.21 — | $30.5 — | $26.26B — | 132.60 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,435 29.94 USD |
+1.77
|
$3.82T 25.78B USD | $1.83M 12.38K USD | $4,355 29.4 USD | $4,466 30.15 USD | $3.82T 25.78B USD | 132.15 | $33.56 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.33 — |
-1.39
|
$10.45B — | $62.31K — | $10.21 — | $10.66 — | $10.45B — | 27.18 | $0.38 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,540 37.4 USD |
+2.5
|
$1.47T 9.91B USD | $2.45M 16.51K USD | $5,406 36.49 USD | $5,533 37.35 USD | $1.47T 9.91B USD | 28.63 | $193.5 1.31 USD | |
| Shoprite SRGHY | $16.41 — |
+5.33
|
$8.87B — | $5.08K — | $16.16 — | $16.47 — | $8.87B — | 23.11 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.2 5.58 USD |
-1.15
|
$134.42B 7.96B USD | $221.63K 13.12K USD | $93.99 5.57 USD | $95.53 5.66 USD | $134.42B 7.96B USD | 5.59 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,752 11.83 USD |
+1.92
|
$1.01T 6.79B USD | $1.1M 7.45K USD | $1,705.5 11.51 USD | $1,757 11.86 USD | $1.01T 6.79B USD | 25.93 | $67.56 0.46 USD | |
| Dillard's DDS | $402.46 — |
-1.93
|
$6.4B — | $116.7K — | $400.59 — | $420.26 — | $6.4B — | 11.14 | $36.1 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.97 0.69 USD |
-1.78
|
$45.1B 6.27B USD | $104.99M 14.6M USD | $4.96 0.69 USD | $5.06 0.7 USD | $45.1B 6.27B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-0.81
|
$44.42B 6.18B USD | $221.01M 30.73M USD | $2.45 0.34 USD | $2.52 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,200 14.85 USD |
-0.99
|
$803.9B 5.43B USD | $1.88M 12.69K USD | $2,182.5 14.73 USD | $2,207.5 14.9 USD | $803.9B 5.43B USD | 15.47 | $142.21 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $17.96 3.64 USD |
-1.16
|
$18.06B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.06B 3.66B USD | 14.84 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
-1.72
|
$17.97B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.24
|
$17.82B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,033 13.72 USD |
-2.49
|
$512.92B 3.46B USD | $1.15M 7.73K USD | $2,019 13.63 USD | $2,074 14 USD | $512.92B 3.46B USD | 12.69 | $160.13 1.08 USD | |
| Macy's M | $11.94 — |
-0.5
|
$3.33B — | $10.2M — | $11.85 — | $12.36 — | $3.33B — | 6.03 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
+3.83
|
$114.59B 3.22B USD | $32.09M 902.98K USD | $18 0.51 USD | $19.2 0.54 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.7 0.79 USD |
-0.18
|
$22.21B 3.09B USD | $11.94M 1.66M USD | $5.68 0.79 USD | $5.76 0.8 USD | $22.21B 3.09B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.4 0.31 USD |
+5.26
|
$22.9B 2.93B USD | $22.91M 2.93M USD | $2.28 0.29 USD | $2.44 0.31 USD | $22.9B 2.93B USD | 60.00 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.19 0.44 USD |
-2.74
|
$19.86B 2.76B USD | $60.94M 8.47M USD | $3.18 0.44 USD | $3.28 0.46 USD | $19.86B 2.76B USD | 35.44 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.26 2.5 USD |
+0.76
|
$45.89B 2.72B USD | $564.89K 33.45K USD | $41.73 2.47 USD | $42.7 2.53 USD | $45.89B 2.72B USD | 27.78 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.33 USD |
-1.94
|
$2.37B 2.59B USD | $1.7M 1.86M USD | $1.22 1.33 USD | $1.24 1.36 USD | $2.37B 2.59B USD | 10.13 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.22 1.33 USD |
-1.13
|
$2.36B 2.58B USD | $18.23K 19.92K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 10.16 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,153.5 7.79 USD |
-0.82
|
$349.94B 2.36B USD | $1.02M 6.85K USD | $1,148.5 7.75 USD | $1,159 7.82 USD | $349.94B 2.36B USD | 10.75 | $107.23 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14 1.95 USD |
-0.78
|
$15.74B 2.19B USD | $21.47M 2.99M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.74B 2.19B USD | 127.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.27 1.29 USD |
-0.96
|
$15.65B 2.18B USD | $5.69M 791.25K USD | $9.25 1.29 USD | $9.38 1.3 USD | $15.65B 2.18B USD | 10.53 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-1.33
|
$2.16B — | $55.2K — | $0.5999 — | $0.5999 — | $2.16B — | 4.95 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.42 0.75 USD |
-5.75
|
$14.57B 2.03B USD | $123.99M 17.24M USD | $5.41 0.75 USD | $5.73 0.8 USD | $14.57B 2.03B USD | 11.29 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.35 4.08 USD |
-1.01
|
$12.93B 1.8B USD | $2.64M 366.98K USD | $29.27 4.07 USD | $29.68 4.13 USD | $12.93B 1.8B USD | 9.52 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
-0.79
|
$52.78B 1.68B USD | $304.34K 9.67K USD | $503 15.98 USD | $510 16.21 USD | $52.78B 1.68B USD | 18.38 | $27.36 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $56.43K 1.79K USD | $206 6.55 USD | $207.5 6.59 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.19 1.97 USD |
-10.02
|
$9.45B 1.31B USD | $64.19M 8.93M USD | $14.19 1.97 USD | $15.36 2.14 USD | $9.45B 1.31B USD | 177.37 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.59 0.92 USD |
-0.3
|
$8.87B 1.23B USD | $10.08M 1.4M USD | $6.57 0.91 USD | $6.69 0.93 USD | $8.87B 1.23B USD | 38.76 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.35 0.88 USD |
-1.85
|
$8.85B 1.23B USD | $167.41M 23.28M USD | $6.33 0.88 USD | $6.65 0.92 USD | $8.85B 1.23B USD | 635.00 | $0.01 0.001 USD | |
| Puuilo Oyj PUUILO.HE | $12.76 13.95 USD |
+1.03
|
$1.08B 1.18B USD | $49.65K 54.27K USD | $12.56 13.73 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 22.38 | $0.57 0.62 USD | |
| SMU S.A. SMU.SN | $180.45 0.18 USD |
-0.12
|
$1.04T 1.06B USD | $7.51M 7.62K USD | $179.8 0.18 USD | $182.47 0.19 USD | $1.04T 1.06B USD | 30.74 | $5.87 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+0.65
|
$32.82B 1.04B USD | $1.77M 56.1K USD | $23.1 0.73 USD | $23.3 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.58 3.28 USD |
+0.47
|
$7.45B 1.04B USD | $2.72M 378.04K USD | $23.54 3.27 USD | $23.85 3.32 USD | $7.45B 1.04B USD | 12.54 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
-2.49
|
$7.45B 1.04B USD | $26.48M 3.68M USD | $5.5 0.76 USD | $5.66 0.79 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.03 0.56 USD |
-1.94
|
$6.98B 970.51M USD | $24.98M 3.47M USD | $4.02 0.56 USD | $4.19 0.58 USD | $6.98B 970.51M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.07 1.26 USD |
-0.33
|
$6.97B 969.8M USD | $11.54M 1.6M USD | $9.02 1.25 USD | $9.25 1.29 USD | $6.97B 969.8M USD | 31.27 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
-1.47
|
$6.85B 952.36M USD | $2.95M 410.82K USD | $10.69 1.49 USD | $10.96 1.52 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.19 1.83 USD |
-10.03
|
$6.54B 908.88M USD | $23.89M 3.32M USD | $13.19 1.83 USD | $13.94 1.94 USD | $6.54B 908.88M USD | 0 | $0 0 USD | |
| Kohl's KSS | $8.04 — |
-0.74
|
$895.04M — | $27.08M — | $7.84 — | $9.96 — | $895.04M — | 7.37 | $1.09 — | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.48 0.76 USD |
+2.24
|
$6.41B 890.61M USD | $49.94M 6.94M USD | $5.31 0.74 USD | $5.6 0.78 USD | $6.41B 890.61M USD | 78.28 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.4 3.96 USD |
-1.3
|
$3.01B 825.7M USD | $467.87K 128.53K USD | $14.4 3.96 USD | $14.66 4.03 USD | $3.01B 825.7M USD | 16.00 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.89 1.1 USD |
-1.74
|
$5.8B 806.45M USD | $5.14M 714.04K USD | $7.89 1.1 USD | $8.03 1.12 USD | $5.8B 806.45M USD | 27.20 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.11 0.29 USD |
-2.78
|
$5.78B 803.09M USD | $75.98M 10.57M USD | $2.1 0.29 USD | $2.17 0.3 USD | $5.78B 803.09M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.46 USD |
-3.5
|
$1.19B 789.17M USD | $57.63M 38.14M USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $1.19B 789.17M USD | 23.00 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-1.87
|
$5.49B 763.17M USD | $20.52M 2.85M USD | $6.3 0.88 USD | $6.43 0.89 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
-2.76
|
$5.21B 724.61M USD | $19.32M 2.69M USD | $2.82 0.39 USD | $2.9 0.4 USD | $5.21B 724.61M USD | 35.25 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.81 0.95 USD |
-1.45
|
$4.9B 681.62M USD | $27.6M 3.84M USD | $6.74 0.94 USD | $6.96 0.97 USD | $4.9B 681.62M USD | 18.40 | $0.37 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.94 3.05 USD |
+2.92
|
$1.1B 679.16M USD | $16.49K 10.18K USD | $4.78 2.95 USD | $4.94 3.05 USD | $1.1B 679.16M USD | 18.29 | $0.27 0.17 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.8 0.95 USD |
-1.31
|
$4.79B 665.67M USD | $8.98M 1.25M USD | $6.79 0.94 USD | $6.9 0.96 USD | $4.79B 665.67M USD | 113.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.32 1.02 USD |
-1.08
|
$4.74B 658.39M USD | $6.01M 835.32K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.74B 658.39M USD | 73.20 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.74 1.09 USD |
-1.19
|
$20.86B 655.1M USD | $6.53M 205.03K USD | $34.54 1.08 USD | $35.64 1.12 USD | $20.86B 655.1M USD | 0 | -$0.48 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
-1.84
|
$4.49B 624.33M USD | $25.4M 3.53M USD | $4.25 0.59 USD | $4.38 0.61 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.6 0.78 USD |
-1.41
|
$4.37B 607.25M USD | $8.19M 1.14M USD | $5.59 0.78 USD | $5.69 0.79 USD | $4.37B 607.25M USD | 26.66 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
-1.06
|
$4.27B 593.45M USD | $3.64M 506.19K USD | $4.66 0.65 USD | $4.77 0.66 USD | $4.27B 593.45M USD | 467.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-2.44
|
$4.25B 590.51M USD | $17.85M 2.48M USD | $4.79 0.67 USD | $4.98 0.69 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.45 0.76 USD |
-1.98
|
$4.15B 576.93M USD | $28.72M 3.99M USD | $5.38 0.75 USD | $5.56 0.77 USD | $4.15B 576.93M USD | 54.49 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.27 1.15 USD |
+0.85
|
$3.89B 540.91M USD | $26.5M 3.69M USD | $8.11 1.13 USD | $8.64 1.2 USD | $3.89B 540.91M USD | 51.68 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-2.02
|
$3.83B 531.85M USD | $14.3M 1.99M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.2 1.28 USD |
-1.71
|
$3.46B 481.29M USD | $5.28M 733.88K USD | $9.15 1.27 USD | $9.39 1.31 USD | $3.46B 481.29M USD | 31.72 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.16 1.13 USD |
-2.04
|
$3.39B 471.72M USD | $7.22M 1M USD | $8.16 1.13 USD | $8.38 1.17 USD | $3.39B 471.72M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.15 1.13 USD |
-1.09
|
$3.27B 454.28M USD | $6.62M 920.27K USD | $8.12 1.13 USD | $8.26 1.15 USD | $3.27B 454.28M USD | 74.09 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.97 0.83 USD |
0
|
$3.25B 452.11M USD | $19.19M 2.67M USD | $5.85 0.81 USD | $6.04 0.84 USD | $3.25B 452.11M USD | 0 | -$0.07 -0.009 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.45 0.31 USD |
+0.69
|
$2.04B 432.87M USD | $354.7K 75.42K USD | $1.44 0.31 USD | $1.46 0.31 USD | $2.04B 432.87M USD | 14.50 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.11
|
$386.93M 422.96M USD | $3.52K 3.84K USD | $9.48 10.36 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.5 0.76 USD |
-0.18
|
$2.99B 415.7M USD | $8M 1.11M USD | $5.47 0.76 USD | $5.57 0.77 USD | $2.99B 415.7M USD | 25.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.46 0.76 USD |
-2.15
|
$2.95B 410.29M USD | $12.81M 1.78M USD | $5.45 0.76 USD | $5.59 0.78 USD | $2.95B 410.29M USD | 28.73 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.48 0.76 USD |
+0.18
|
$2.85B 396.27M USD | $17.54M 2.44M USD | $5.43 0.76 USD | $5.66 0.79 USD | $2.85B 396.27M USD | 60.88 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12 1.67 USD |
-1.15
|
$2.71B 376.47M USD | $2.95M 410.28K USD | $11.95 1.66 USD | $12.19 1.69 USD | $2.71B 376.47M USD | 20.33 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.46 1.18 USD |
-1.51
|
$2.5B 347.05M USD | $7.09M 986.03K USD | $8.44 1.17 USD | $8.78 1.22 USD | $2.5B 347.05M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.01 1.39 USD |
-0.99
|
$2.25B 312.21M USD | $4.04M 561.94K USD | $9.91 1.38 USD | $10.15 1.41 USD | $2.25B 312.21M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
-1.73
|
$2.22B 309.22M USD | $3.69M 512.9K USD | $6.24 0.87 USD | $6.38 0.89 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.01 0.61 USD |
-1.63
|
$1.5B 303.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.33 0.88 USD |
-1.71
|
$1.97B 274.16M USD | $8.34M 1.16M USD | $6.32 0.88 USD | $6.47 0.9 USD | $1.97B 274.16M USD | 211.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.08 1.68 USD |
-1.23
|
$1.92B 267.21M USD | $4.1M 569.7K USD | $12.07 1.68 USD | $12.24 1.7 USD | $1.92B 267.21M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$318.79M 238.92M USD | $90.1K 67.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $318.79M 238.92M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.54 4.95 USD |
-0.75
|
$840.6M 224.25M USD | $33.71K 8.99K USD | $18.54 4.95 USD | $18.82 5.02 USD | $840.6M 224.25M USD | 33.70 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9499 0.59 USD |
+10.47
|
$329.5M 203.33M USD | $54.15K 33.41K USD | $0.8599 0.53 USD | $0.9499 0.59 USD | $329.5M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
-1.52
|
$951.89M 121.71M USD | $126.5K 16.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
0
|
$487.39M 103.63M USD | $725.3K 154.22K USD | $0.19 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.32 0.39 USD |
-1.68
|
$3.01B 94.44M USD | $3.58M 112.37K USD | $11.92 0.37 USD | $12.69 0.4 USD | $3.01B 94.44M USD | 8.43 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-1.49
|
$678.52M 86.76M USD | $11K 1.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $15.85 0.5 USD |
-4
|
$2.46B 77.36M USD | $1.44M 45.32K USD | $15.79 0.5 USD | $16.57 0.52 USD | $2.46B 77.36M USD | 9.21 | $1.72 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.13 0.1 USD |
0
|
$89.62M 67.16M USD | $1.13M 843.29K USD | $0.13 0.1 USD | $0.13 0.1 USD | $89.62M 67.16M USD | 3.32 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-4.23
|
$503.06M 64.32M USD | $21K 2.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.96 0.75 USD |
-0.25
|
$1.93B 60.71M USD | $192K 6.03K USD | $23.82 0.75 USD | $24.32 0.76 USD | $1.93B 60.71M USD | 0 | -$20.42 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
+1.96
|
$438.4M 56.05M USD | $326.33K 41.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
0
|
$396.15M 50.65M USD | $824K 105.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $396.15M 50.65M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.1 0.23 USD |
-0.28
|
$1.36B 43.29M USD | $591.16K 18.78K USD | $6.93 0.22 USD | $7.18 0.23 USD | $1.36B 43.29M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
-1.89
|
$273.92M 35.02M USD | $42K 5.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+2.25
|
$239.74M 30.65M USD | $500 63.93 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
+2.35
|
$217.06M 27.75M USD | $172K 21.99K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $217.06M 27.75M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
+11.11
|
$104M 13.3M USD | $156K 19.95K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $104M 13.3M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.6 1.75 USD |
+3.56
|
$8.47M 9.26M USD | $141K 154.13K USD | $1.54 1.68 USD | $1.6 1.75 USD | $8.47M 9.26M USD | 0 | -$10.13 -11.07 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0080 USD |
0
|
$72.43M 9.26M USD | $1.32M 168.52K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $72.43M 9.26M USD | 0 | -$0.51 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.71M 1.13M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}