$3.46T
Capitalização total de mercado
$128.96B
Volume total
BTC 60.85%     ETH 9.20%
Dominância

País: Alemanha Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (37)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $27 29.51 USD
+3.05
$23.63B 25.83B USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $23.63B 25.83B USD 135.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $33 36.07 USD
+3.77
$9.07B 9.92B USD $100 109.31 USD $33 36.07 USD $33 36.07 USD $9.07B 9.92B USD 27.96 $1.18 1.29 USD
Marks and Spencer Group plc  MA6.F $4.46 4.87 USD
-2.92
$9.02B 9.86B USD $600 655.88 USD $4.46 4.87 USD $4.46 4.87 USD $9.02B 9.86B USD 26.22 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.75 9.56 USD
-2.7
$8.94B 9.77B USD $2 2.19 USD $8.75 9.56 USD $8.75 9.56 USD $8.94B 9.77B USD 26.51 $0.33 0.36 USD
Ryohin Keikaku Co., Ltd.  3RK.F $32.4 35.42 USD
0
$8.74B 9.56B USD $40 43.73 USD $32.4 35.42 USD $32.6 35.64 USD $8.74B 9.56B USD 27.45 $1.18 1.29 USD
Shoprite Holdings Ltd  HY7.F $14.2 15.52 USD
+3.65
$7.75B 8.47B USD $28 30.61 USD $14.2 15.52 USD $14.2 15.52 USD $7.75B 8.47B USD 22.90 $0.62 0.68 USD
Shoprite Holdings Ltd  HY7A.F $13.7 14.98 USD
+4.58
$7.63B 8.34B USD $60 65.59 USD $13.7 14.98 USD $13.7 14.98 USD $7.63B 8.34B USD 22.09 $0.62 0.68 USD
Tokyu Corporation  01T.F $10.2 11.15 USD
0
$6B 6.56B USD $200 218.63 USD $10.2 11.15 USD $10.2 11.15 USD $6B 6.56B USD 24.87 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $364 397.9 USD
-0.55
$5.62B 6.14B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $5.62B 6.14B USD 11.41 $31.88 34.85 USD
Pepkor Holdings Limited  S1VA.F $1.36 1.49 USD
+4.62
$5.18B 5.66B USD $1K 1.09K USD $1.32 1.44 USD $1.36 1.49 USD $5.18B 5.66B USD 45.33 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.1 14.32 USD
+0.77
$4.85B 5.3B USD $180 196.76 USD $13.1 14.32 USD $13.1 14.32 USD $4.85B 5.3B USD 15.05 $0.87 0.95 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.46 11.44 USD
-0.11
$2.96B 3.23B USD $50 54.66 USD $10.46 11.44 USD $10.46 11.44 USD $2.96B 3.23B USD 5.94 $1.76 1.92 USD
Sun Art Retail Group Limited  SRI.F $0.25 0.28 USD
0
$2.43B 2.66B USD $7.62K 8.33K USD $0.25 0.27 USD $0.25 0.27 USD $2.43B 2.66B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.21 1.32 USD
-1.6
$2.38B 2.6B USD $1.65K 1.8K USD $1.21 1.32 USD $1.21 1.32 USD $2.38B 2.6B USD 10.08 $0.12 0.13 USD
Takashimaya Company, Limited  TKM.F $7 7.65 USD
0
$2.16B 2.36B USD $25 27.33 USD $7 7.65 USD $7 7.65 USD $2.16B 2.36B USD 10.60 $0.66 0.72 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.18 1.29 USD
0
$2.15B 2.35B USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $2.15B 2.35B USD 9.07 $0.13 0.14 USD
H2O Retailing Corporation  HKU.F $12 13.12 USD
+1.72
$1.48B 1.62B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.48B 1.62B USD 5.38 $2.23 2.44 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
+8.74
$1.27B 1.39B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.27B 1.39B USD 6.04 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $12.25 13.39 USD
0
$1.04B 1.14B USD $125 136.64 USD $12.25 13.39 USD $12.75 13.94 USD $1.04B 1.14B USD 21.49 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.32 1.44 USD
+0.77
$1.01B 1.1B USD $202 220.81 USD $1.32 1.44 USD $1.32 1.44 USD $1.01B 1.1B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $7.01 7.66 USD
-14.81
$780.05M 852.7M USD $1K 1.09K USD $7.01 7.66 USD $7.01 7.66 USD $780.05M 852.7M USD 7.22 $0.97 1.06 USD
Lindex Group Oyj  SOMB.F $2.62 2.86 USD
-1.3
$461.67M 504.67M USD $36 39.35 USD $2.62 2.86 USD $2.62 2.86 USD $461.67M 504.67M USD 52.39 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$378.78M 414.06M USD $248 271.1 USD $9.3 10.17 USD $9.7 10.6 USD $378.78M 414.06M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4199 0.46 USD
-3.93
$221.32M 241.93M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $221.32M 241.93M USD 0 -$0.59 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.0035 0.0038 USD
-12.5
$75.45M 82.48M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $75.45M 82.48M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
-6.25
$72.35M 79.09M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $72.35M 79.09M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
-3.7
$59.68M 65.24M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $59.68M 65.24M USD 0.65 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.7 16.07 USD
-0.68
$54.32M 59.38M USD $334 365.11 USD $14.7 16.07 USD $14.7 16.07 USD $54.32M 59.38M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.1 15.41 USD
0
$52.1M 56.95M USD $60 65.59 USD $14.1 15.41 USD $14.1 15.41 USD $52.1M 56.95M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
+2.27
$49.97M 54.62M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $49.97M 54.62M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
+10
$28.79M 31.47M USD $125 136.64 USD $0.006 0.0065 USD $0.006 0.0065 USD $28.79M 31.47M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
0
$10.31M 11.27M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.31M 11.27M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
0
$9.49M 10.38M USD $12 13.12 USD $0.07 0.08 USD $0.1 0.1 USD $9.49M 10.38M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.