País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (44)
- {{country.name}}
- Todos os países
- Estados Unidos (28)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (7)
- Chile (5)
- China (44)
- Finlândia (1)
- Alemanha (37)
- Hong Kong (14)
- Índia (12)
- Indonésia (7)
- Israel (1)
- Japão (29)
- Malásia (2)
- México (8)
- Nova Zelândia (2)
- Catar (1)
- Rússia (1)
- Singapura (2)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (9)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (3)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (15)
Consumo Cíclico (44)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (44)
Lojas de Departamentos (44)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥29.04B 4.28B USD | CN¥59.52M 8.78M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥29.04B 4.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥26.55B 3.92B USD | CN¥160.00M 23.61M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.30 0.34 USD |
+1.77
|
CN¥14.32B 2.11B USD | CN¥68.49M 10.11M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥14.24B 2.1B USD | CN¥6.82M 1.01M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥14.24B 2.1B USD | 11.56 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.42 1.54 USD |
+2.36
|
CN¥11.71B 1.73B USD | CN¥9.75M 1.44M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥10.51B 1.55B USD | CN¥116.62M 17.21M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥10.51B 1.55B USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥9.09B 1.34B USD | CN¥20.06M 2.96M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.36 3 USD |
+1.55
|
CN¥8.97B 1.32B USD | CN¥3.52M 519.85K USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.97B 1.32B USD | 10.54 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.84B 1.16B USD | CN¥9.86M 1.45M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥7.53B 1.11B USD | CN¥26.87M 3.96M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥7.53B 1.11B USD | 144.33 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥6.89B 1.02B USD | CN¥25.36M 3.74M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.46 1.99 USD |
+4.67
|
CN¥6.76B 997.68M USD | CN¥7.10M 1.05M USD | CN¥12.78 1.89 USD | CN¥13.55 2 USD | CN¥6.76B 997.68M USD | 336.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.70 1.43 USD |
+1.57
|
CN¥6.19B 913.59M USD | CN¥4.13M 609.4K USD | CN¥9.39 1.39 USD | CN¥9.71 1.43 USD | CN¥6.19B 913.59M USD | 29.39 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥6.19B 913.02M USD | CN¥10.18M 1.5M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.23 1.07 USD |
+1.83
|
CN¥5.56B 820.33M USD | CN¥3.38M 498.53K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.56B 820.33M USD | 34.42 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.12 1.05 USD |
+1.28
|
CN¥5.55B 819.3M USD | CN¥25.89M 3.82M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥5.55B 819.3M USD | 37.47 | CN¥0.19 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.56 2.15 USD |
+0.97
|
CN¥5.52B 813.76M USD | CN¥1.99M 293.41K USD | CN¥14.33 2.11 USD | CN¥14.58 2.15 USD | CN¥5.52B 813.76M USD | 11.03 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥5.41B 798.49M USD | CN¥5.07M 748.51K USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥5.41B 798.49M USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.90 1.02 USD |
+1.92
|
CN¥5.07B 748.36M USD | CN¥3.68M 543.52K USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥5.07B 748.36M USD | 22.25 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥4.71B 694.74M USD | CN¥5.30M 782.72K USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥4.71B 694.74M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥4.57B 674.41M USD | CN¥6.95M 1.03M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥4.57B 674.41M USD | 27.60 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥3.97B 586.03M USD | CN¥4.04M 596.16K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.97B 586.03M USD | 61.39 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥3.91B 577.56M USD | CN¥46.06M 6.8M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥3.84B 566.09M USD | CN¥5.52M 814.11K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥3.84B 566.09M USD | 30.33 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥3.65B 538.79M USD | CN¥6.90M 1.02M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.65B 538.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.33 1.38 USD |
+1.52
|
CN¥3.51B 517.94M USD | CN¥6.42M 947.06K USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥3.51B 517.94M USD | 155.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.63 0.54 USD |
+2.25
|
CN¥3.48B 514.03M USD | CN¥4.49M 662.08K USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥3.48B 514.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.13 2.23 USD |
+1.2
|
CN¥3.41B 503.7M USD | CN¥4.29M 633.36K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥3.41B 503.7M USD | 56.03 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.54 2.15 USD |
+2.68
|
CN¥3.26B 481.24M USD | CN¥7.68M 1.13M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.26B 481.24M USD | 69.23 | CN¥0.21 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥3.26B 481.13M USD | CN¥56.48M 8.33M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥3.25B 479.6M USD | CN¥4.20M 619.94K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
+4.05
|
CN¥3.13B 461.69M USD | CN¥6.81M 1M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥3.09B 456.04M USD | CN¥4.17M 615.17K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥3.09B 456.04M USD | 77.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥3.09B 455.61M USD | CN¥6.45M 951.38K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥3.09B 455.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥2.96B 436.27M USD | CN¥19.71M 2.91M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.92B 430.74M USD | CN¥3.17M 468.24K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.99 1.03 USD |
+1.45
|
CN¥2.91B 428.8M USD | CN¥2.27M 335.17K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.91B 428.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥2.67B 393.8M USD | CN¥3.01M 443.39K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.67B 393.8M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥2.62B 385.94M USD | CN¥3.84M 566.8K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.62B 385.94M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.53B 373.7M USD | CN¥5.45M 804.22K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥2.53B 373.7M USD | 44.27 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.11 0.9 USD |
+2.17
|
CN¥2.18B 321.3M USD | CN¥3.42M 504.11K USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥2.18B 321.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥2.10B 309.51M USD | CN¥1.65M 244.18K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.10B 309.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥1.79B 264.27M USD | CN¥3.70M 546.57K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥1.79B 264.27M USD | 143.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.99 1.62 USD |
+1.67
|
CN¥1.75B 257.97M USD | CN¥1.97M 290.34K USD | CN¥10.68 1.58 USD | CN¥11.06 1.63 USD | CN¥1.75B 257.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}