Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$77.94B
Volume total
BTC 61.71%     ETH 7.13%
Dominância

País: China Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lojas de Departamentos (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $2.7 0.38 USD
-1.46
$48.76B 6.78B USD $185.99M 25.86M USD $2.69 0.37 USD $2.74 0.38 USD $48.76B 6.78B USD 0 -$0.06 -0.008 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.16 0.72 USD
-0.96
$46.83B 6.51B USD $261.65M 36.38M USD $5.1 0.71 USD $5.29 0.74 USD $46.83B 6.51B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.62 0.78 USD
-1.06
$21.9B 3.05B USD $9.14M 1.27M USD $5.61 0.78 USD $5.73 0.8 USD $21.9B 3.05B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.31 0.46 USD
+3.12
$20.61B 2.87B USD $161.82M 22.5M USD $3.25 0.45 USD $3.49 0.49 USD $20.61B 2.87B USD 36.77 $0.09 0.01 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $6.2 0.86 USD
-10.01
$16.67B 2.32B USD $300.37M 41.76M USD $6.2 0.86 USD $6.73 0.94 USD $16.67B 2.32B USD 12.91 $0.48 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.55 1.33 USD
-1.55
$16.12B 2.24B USD $17.87M 2.48M USD $9.54 1.33 USD $9.78 1.36 USD $16.12B 2.24B USD 10.85 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
-1.44
$2.22B $441.84K $0.6099 $0.63 $2.22B 5.11 $0.12
Wangfujing Group Co., Ltd.  600859.SS $13.91 1.93 USD
+0.07
$15.79B 2.2B USD $35.12M 4.88M USD $13.77 1.91 USD $14.1 1.96 USD $15.79B 2.2B USD 126.45 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.75 4.41 USD
+0.35
$13.99B 1.94B USD $4.18M 581.45K USD $31.48 4.38 USD $32.6 4.53 USD $13.99B 1.94B USD 10.30 $3.08 0.43 USD
Maoye Commercial Co., Ltd.  600828.SS $5.14 0.71 USD
-2.47
$8.9B 1.24B USD $162.45M 22.59M USD $5.09 0.71 USD $5.8 0.81 USD $8.9B 1.24B USD 0 $0 0 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.35 0.88 USD
-0.31
$8.55B 1.19B USD $15.14M 2.11M USD $6.34 0.88 USD $6.52 0.91 USD $8.55B 1.19B USD 37.35 $0.17 0.02 USD
Dashang Co., Ltd.  600694.SS $25.03 3.48 USD
-4.9
$7.91B 1.1B USD $7.18M 998.82K USD $24.92 3.46 USD $26.5 3.68 USD $7.91B 1.1B USD 13.31 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.7 0.79 USD
-0.35
$7.75B 1.08B USD $75.51M 10.5M USD $5.67 0.79 USD $6.05 0.84 USD $7.75B 1.08B USD 15.00 $0.38 0.05 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.34 0.74 USD
+0.75
$7.44B 1.04B USD $49.32M 6.86M USD $5.27 0.73 USD $5.41 0.75 USD $7.44B 1.04B USD 534.00 $0.01 0.001 USD
Wushang Group Co., Ltd.  000501.SZ $9.31 1.29 USD
+0.98
$7.16B 995.46M USD $20.58M 2.86M USD $9.27 1.29 USD $9.48 1.32 USD $7.16B 995.46M USD 32.10 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.56 1.47 USD
-3.3
$6.74B 937.27M USD $8.89M 1.24M USD $10.5 1.46 USD $10.98 1.53 USD $6.74B 937.27M USD 52.80 $0.2 0.03 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $10.03 1.39 USD
-9.96
$6.68B 928.81M USD $68.68M 9.55M USD $10.03 1.39 USD $10.96 1.52 USD $6.68B 928.81M USD 111.44 $0.09 0.01 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.33 0.74 USD
+0.19
$6.23B 866.24M USD $24.88M 3.46M USD $5.29 0.74 USD $5.41 0.75 USD $6.23B 866.24M USD 76.14 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.2 0.31 USD
-0.9
$6.02B 837.34M USD $75.31M 10.47M USD $2.19 0.3 USD $2.27 0.32 USD $6.02B 837.34M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.91 1.1 USD
-0.88
$5.81B 808.49M USD $11.67M 1.62M USD $7.9 1.1 USD $8.17 1.14 USD $5.81B 808.49M USD 27.27 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.33 0.88 USD
-0.94
$5.51B 765.59M USD $44.69M 6.21M USD $6.31 0.88 USD $6.55 0.91 USD $5.51B 765.59M USD 126.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.93 0.41 USD
-2.66
$5.41B 752.87M USD $90.12M 12.53M USD $2.91 0.4 USD $3.23 0.45 USD $5.41B 752.87M USD 36.62 $0.08 0.01 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.1 1.4 USD
-9.9
$5.01B 695.96M USD $25.85M 3.59M USD $10.09 1.4 USD $10.97 1.53 USD $5.01B 695.96M USD 0 -$0.01 -0.001 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.87 0.96 USD
+0.15
$4.84B 672.52M USD $26.61M 3.7M USD $6.84 0.95 USD $7.12 0.99 USD $4.84B 672.52M USD 114.50 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.26 1.01 USD
-2.02
$4.7B 652.99M USD $24.31M 3.38M USD $7.26 1.01 USD $7.69 1.07 USD $4.7B 652.99M USD 72.59 $0.1 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.36 0.88 USD
+1.27
$4.58B 636.58M USD $25.67M 3.57M USD $6.24 0.87 USD $6.44 0.9 USD $4.58B 636.58M USD 17.18 $0.37 0.05 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
-2.74
$4.42B 614.84M USD $28.34M 3.94M USD $5.68 0.79 USD $5.99 0.83 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.11 0.57 USD
-3.07
$4.33B 602.34M USD $35.87M 4.99M USD $4.09 0.57 USD $4.29 0.6 USD $4.33B 602.34M USD 205.50 $0.02 0.002 USD
GRAND ORIENT  600327.SS $4.8 0.67 USD
-0.21
$4.25B 590.51M USD $17.37M 2.41M USD $4.79 0.67 USD $4.92 0.68 USD $4.25B 590.51M USD 68.57 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.56 0.63 USD
-2.36
$4.17B 579.47M USD $6.62M 920.45K USD $4.55 0.63 USD $4.72 0.66 USD $4.17B 579.47M USD 228.00 $0.02 0.002 USD
CENTRAL EMPORIUM  600280.SS $3.39 0.47 USD
-1.45
$3.83B 531.85M USD $40.5M 5.63M USD $3.38 0.47 USD $3.49 0.49 USD $3.83B 531.85M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.83 0.67 USD
+0.42
$3.68B 511.3M USD $33.83M 4.7M USD $4.82 0.67 USD $4.96 0.69 USD $3.68B 511.3M USD 48.29 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.56 1.05 USD
-1.82
$3.56B 494.47M USD $5.86M 814.22K USD $7.55 1.05 USD $7.76 1.08 USD $3.56B 494.47M USD 47.25 $0.16 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.15 1.13 USD
-2.63
$3.39B 471.14M USD $17.77M 2.47M USD $8.15 1.13 USD $8.55 1.19 USD $3.39B 471.14M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $8.89 1.24 USD
-1.88
$3.34B 465.07M USD $18.12M 2.52M USD $8.87 1.23 USD $9.25 1.29 USD $3.34B 465.07M USD 30.65 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.21 1.14 USD
-1.56
$3.29B 457.63M USD $10.2M 1.42M USD $8.21 1.14 USD $8.49 1.18 USD $3.29B 457.63M USD 74.63 $0.11 0.02 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.09 0.99 USD
-1.66
$2.95B 409.82M USD $27.22M 3.78M USD $7.08 0.98 USD $7.6 1.06 USD $2.95B 409.82M USD 28.35 $0.25 0.03 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.38 0.75 USD
-1.82
$2.92B 406.63M USD $16.93M 2.35M USD $5.37 0.75 USD $5.6 0.78 USD $2.92B 406.63M USD 24.45 $0.22 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.33 0.74 USD
-0.93
$2.9B 403.64M USD $15.35M 2.13M USD $5.32 0.74 USD $5.46 0.76 USD $2.9B 403.64M USD 0 -$0.07 -0.009 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.26 1.7 USD
-2.31
$2.77B 384.63M USD $12.92M 1.8M USD $12.25 1.7 USD $12.76 1.77 USD $2.77B 384.63M USD 20.77 $0.59 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.28 0.73 USD
-3.12
$2.75B 381.81M USD $23.57M 3.28M USD $5.28 0.73 USD $5.55 0.77 USD $2.75B 381.81M USD 58.66 $0.09 0.01 USD
Hanshang Group Co., Ltd.  600774.SS $8.98 1.25 USD
+10.05
$2.65B 368.38M USD $7.82M 1.09M USD $8.98 1.25 USD $8.98 1.25 USD $2.65B 368.38M USD 0 -$0.08 -0.01 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.16 0.86 USD
-1.75
$2.2B 305.26M USD $8.3M 1.15M USD $6.15 0.86 USD $6.37 0.89 USD $2.2B 305.26M USD 0 -$0.22 -0.03 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.48 1.32 USD
-1.46
$2.13B 295.68M USD $9.77M 1.36M USD $9.45 1.31 USD $9.92 1.38 USD $2.13B 295.68M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.3 0.88 USD
+1.29
$1.96B 272.86M USD $23.01M 3.2M USD $6.21 0.86 USD $6.66 0.93 USD $1.96B 272.86M USD 210.00 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.72 1.63 USD
-2.09
$1.86B 259.25M USD $8.96M 1.25M USD $11.7 1.63 USD $12.08 1.68 USD $1.86B 259.25M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.