Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$78.97B
Volume total
BTC 61.71%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Lojas de Departamentos (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $25.6 27.98 USD
-0.78
$22.18B 24.24B USD $50 54.66 USD $25.6 27.98 USD $25.6 27.98 USD $22.18B 24.24B USD 121.90 $0.21 0.23 USD
Marks and Spencer Group plc  MA6.F $4.48 4.89 USD
-2.27
$9.06B 9.9B USD $1.5K 1.64K USD $4.48 4.89 USD $4.48 4.89 USD $9.06B 9.9B USD 15.98 $0.28 0.31 USD
Marks and Spencer Group plc  MA6A.F $8.75 9.56 USD
-2.23
$8.86B 9.68B USD $2 2.19 USD $8.75 9.56 USD $8.75 9.56 USD $8.86B 9.68B USD 15.35 $0.57 0.62 USD
Ryohin Keikaku Co., Ltd.  3RK.F $28.8 31.48 USD
-2.7
$7.64B 8.35B USD $175 191.3 USD $28.8 31.48 USD $29.4 32.14 USD $7.64B 8.35B USD 24.20 $1.19 1.3 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $28.4 31.05 USD
-3.4
$7.53B 8.23B USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $7.53B 8.23B USD 23.86 $1.19 1.3 USD
Shoprite Holdings Ltd  HY7.F $13.6 14.87 USD
+1.49
$7.43B 8.12B USD $12 13.12 USD $13.6 14.87 USD $13.6 14.87 USD $7.43B 8.12B USD 22.66 $0.6 0.66 USD
Shoprite Holdings Ltd  HY7A.F $13 14.21 USD
+0.78
$7.37B 8.06B USD $60 65.59 USD $13 14.21 USD $13 14.21 USD $7.37B 8.06B USD 21.66 $0.6 0.66 USD
Tokyu Corporation  01T.F $10.5 11.48 USD
+0.96
$6.33B 6.92B USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $6.33B 6.92B USD 12.35 $0.85 0.93 USD
Dillard's, Inc.  DL7A.F $308 336.69 USD
+3.36
$5.04B 5.51B USD $10 10.93 USD $308 336.69 USD $308 336.69 USD $5.04B 5.51B USD 9.52 $32.33 35.34 USD
Pepkor Holdings Limited  S1VA.F $1.26 1.38 USD
+1.61
$4.77B 5.21B USD $3.7K 4.04K USD $1.26 1.38 USD $1.26 1.38 USD $4.77B 5.21B USD 42.00 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $11.1 12.13 USD
-0.89
$4.15B 4.54B USD $180 196.76 USD $11.1 12.13 USD $11.2 12.24 USD $4.15B 4.54B USD 10.27 $1.08 1.18 USD
Nordstrom, Inc.  NRD.F $21.17 23.14 USD
+0.57
$3.57B 3.91B USD $10 10.93 USD $21.17 23.14 USD $21.17 23.14 USD $3.57B 3.91B USD 13.83 $1.53 1.67 USD
Macy's, Inc.  FDO.F $10.42 11.39 USD
+3.54
$2.97B 3.25B USD $850 929.16 USD $10.2 11.15 USD $10.42 11.39 USD $2.97B 3.25B USD 5.72 $1.82 1.99 USD
Sonae, SGPS, S.A.  YSON.F $1.12 1.22 USD
+0.54
$2.18B 2.39B USD $400 437.25 USD $1.12 1.22 USD $1.12 1.22 USD $2.18B 2.39B USD 10.14 $0.11 0.12 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.15 1.26 USD
+4.55
$2.16B 2.37B USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $2.16B 2.37B USD 8.84 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.6 7.21 USD
-1.49
$2.05B 2.25B USD $200 218.63 USD $6.6 7.21 USD $6.6 7.21 USD $2.05B 2.25B USD 9.99 $0.66 0.72 USD
Sun Art Retail Group Limited  SRI.F $0.2099 0.23 USD
+1.96
$2.05B 2.24B USD $7.62K 8.33K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.05B 2.24B USD 0 -$0.01 -0.01 USD
H2O Retailing Corporation  HKU.F $11.3 12.35 USD
-4.24
$1.38B 1.51B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $1.38B 1.51B USD 5.02 $2.25 2.46 USD
Pick n Pay Stores Limited  PIK.F $1.37 1.5 USD
+10.48
$1.22B 1.34B USD $396 432.88 USD $1.28 1.4 USD $1.37 1.5 USD $1.22B 1.34B USD 0 -$0.29 -0.3 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
-0.8
$1.19B 1.31B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.19B 1.31B USD 6.20 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $12.61 13.78 USD
+1.29
$1.07B 1.17B USD $933 1.02K USD $12.3 13.45 USD $12.61 13.78 USD $1.07B 1.17B USD 22.12 $0.57 0.62 USD
Kohl's Corporation  KHP.F $6.31 6.9 USD
+4.98
$744.07M 813.37M USD $1K 1.09K USD $6.31 6.9 USD $6.31 6.9 USD $744.07M 813.37M USD 7.33 $0.86 0.94 USD
Lindex Group Oyj  SOMB.F $2.49 2.72 USD
-0.4
$425.27M 464.88M USD $2K 2.19K USD $2.49 2.72 USD $2.49 2.72 USD $425.27M 464.88M USD 49.79 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$380M 415.4M USD $1.95K 2.13K USD $9.3 10.17 USD $9.3 10.17 USD $380M 415.4M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.63 0.68 USD
-6.72
$306.32M 334.85M USD $1K 1.09K USD $0.63 0.68 USD $0.63 0.68 USD $306.32M 334.85M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$89.08M 97.38M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $89.08M 97.38M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
0
$80.77M 88.29M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $80.77M 88.29M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+3.92
$61.28M 66.98M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $61.28M 66.98M USD 0.66 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.4 15.74 USD
-2.7
$54.65M 59.74M USD $60 65.59 USD $14.4 15.74 USD $14.4 15.74 USD $54.65M 59.74M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.03 USD
+11.36
$54.52M 59.6M USD $3.1K 3.39K USD $0.02 0.03 USD $0.02 0.03 USD $54.52M 59.6M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
0
$28.8M 31.48M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $28.8M 31.48M USD 0 -$0.01 -0.01 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
+23.28
$9.63M 10.52M USD $12 13.12 USD $0.07 0.07 USD $0.07 0.08 USD $9.63M 10.52M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
-12.77
$9.3M 10.16M USD $13.51K 14.77K USD $0.02 0.02 USD $0.02 0.02 USD $9.3M 10.16M USD 0 -$0.15 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.