País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (15)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Lojas de Departamentos (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+0.49
|
$23.84B 3.32B USD | $5.67M 787.89K USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $59.58M 8.28M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.01 1.95 USD |
+0.14
|
$15.9B 2.21B USD | $6.96M 967.12K USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.9B 2.21B USD | 23.35 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.23 1.28 USD |
+0.65
|
$15.42B 2.14B USD | $3.57M 495.81K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.42B 2.14B USD | 43.95 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.64
|
$2.1B — | $120.69K — | $0.46 — | $0.4699 — | $2.1B — | 15.46 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.38 3.67 USD |
+0.15
|
$11.82B 1.64B USD | $1.21M 167.95K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.82B 1.64B USD | 8.40 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
-0.17
|
$11.56B 1.61B USD | $5.07M 704.98K USD | $5.76 0.8 USD | $5.82 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.97 0.97 USD |
+0.43
|
$9.38B 1.3B USD | $13.14M 1.83M USD | $6.94 0.96 USD | $7.07 0.98 USD | $9.38B 1.3B USD | 24.03 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
-0.29
|
$6.54B 908.87M USD | $1.87M 259.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.54B 908.87M USD | 46.54 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.71 2.88 USD |
+0.05
|
$6.08B 845.79M USD | $1.39M 192.58K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.08B 845.79M USD | 10.67 | $1.94 0.27 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.13 0.44 USD |
+1.29
|
$5.42B 753.77M USD | $7.17M 997.07K USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.42B 753.77M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
0
|
$5.07B 704.43M USD | $7.46M 1.04M USD | $6.86 0.95 USD | $6.98 0.97 USD | $5.07B 704.43M USD | 18.62 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.57
|
$4.42B 614.3M USD | $979.6K 136.21K USD | $5.18 0.72 USD | $5.24 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.38 0.89 USD |
0
|
$4.13B 573.84M USD | $1.5M 208.37K USD | $6.36 0.88 USD | $6.41 0.89 USD | $4.13B 573.84M USD | 127.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
+0.47
|
$3.94B 547.31M USD | $3.68M 511.53K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
+1.36
|
$3.68B 511.98M USD | $1.56M 217.59K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.06 0.56 USD |
+0.5
|
$3.59B 499.47M USD | $4.17M 579.65K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.59B 499.47M USD | 21.36 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.33 0.46 USD |
-0.3
|
$3.51B 488.03M USD | $3.98M 553.58K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.51B 488.03M USD | 66.59 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.89 2.07 USD |
-0.53
|
$3.36B 467.14M USD | $1.74M 241.28K USD | $14.85 2.06 USD | $15.01 2.09 USD | $3.36B 467.14M USD | 25.23 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.36 0.61 USD |
+0.69
|
$3.32B 461.54M USD | $5.48M 761.74K USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.32B 461.54M USD | 27.25 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.94 0.41 USD |
0
|
$3.32B 461.25M USD | $14.8M 2.06M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.32B 461.25M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.52 0.63 USD |
-0.22
|
$3.01B 418.57M USD | $3.4M 472.62K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.01B 418.57M USD | 28.25 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.44 0.48 USD |
+0.29
|
$2.99B 416.06M USD | $3.4M 472.87K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.99B 416.06M USD | 68.79 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.58 1.05 USD |
-0.65
|
$2.85B 396.54M USD | $1.62M 225.55K USD | $7.55 1.05 USD | $7.71 1.07 USD | $2.85B 396.54M USD | 58.30 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.89 0.82 USD |
-2
|
$2.77B 385.24M USD | $7.03M 977.18K USD | $5.85 0.81 USD | $6.14 0.85 USD | $2.77B 385.24M USD | 25.60 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
0
|
$2.56B 356.18M USD | $3.09M 430.19K USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.81 0.67 USD |
-0.41
|
$2.5B 347.82M USD | $4.47M 621.7K USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.5B 347.82M USD | 11.73 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.42 1.17 USD |
+10.07
|
$2.48B 345.41M USD | $15.47M 2.15M USD | $8.3 1.15 USD | $8.42 1.17 USD | $2.48B 345.41M USD | 49.52 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.92 0.55 USD |
+0.77
|
$2.14B 296.86M USD | $3.06M 425.72K USD | $3.88 0.54 USD | $3.94 0.55 USD | $2.14B 296.86M USD | 130.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.01 1.67 USD |
-1.39
|
$1.91B 265.66M USD | $10.53M 1.46M USD | $11.85 1.65 USD | $12.27 1.71 USD | $1.91B 265.66M USD | 85.78 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7 0.97 USD |
+0.29
|
$1.57B 218.33M USD | $1.53M 212.97K USD | $6.94 0.96 USD | $7.06 0.98 USD | $1.57B 218.33M USD | 38.88 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.58 0.64 USD |
+0.22
|
$1.43B 198.36M USD | $1.49M 207.09K USD | $4.56 0.63 USD | $4.64 0.65 USD | $1.43B 198.36M USD | 0 | -$0.52 -0.07 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}