Página de resultados 8 para o Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1632)
Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.43
|
$10.33T 659.95M USD | $1.23M 78.84 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $321.97 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
-3.7
|
$22.67B 637.83M USD | $852.2K 23.98K USD | $26 0.73 USD | $27 0.76 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158.2 1.91 USD |
+1.12
|
$51.57B 623.9M USD | $16.22K 196.28 USD | $155.5 1.88 USD | $159.75 1.93 USD | $51.57B 623.9M USD | 0 | -$10.54 -0.1 USD | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,037 13.75 USD |
-0.78
|
$89.79B 606.11M USD | $14.8K 99.9 USD | $2,035 13.74 USD | $2,061 13.91 USD | $89.79B 606.11M USD | 9.03 | $225.42 1.52 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,200 92.24 USD |
+0.25
|
$786.75B 593.87M USD | $1.59K 1.2 USD | $119,600 90.28 USD | $123,500 93.22 USD | $786.75B 593.87M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
+7.79
|
$539.26M 589.48M USD | $222 242.68 USD | $7.8 8.53 USD | $8.3 9.07 USD | $539.26M 589.48M USD | 0 | -$0.76 -0.8 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,479 9.98 USD |
-0.14
|
$84.97B 573.55M USD | $18.7K 126.23 USD | $1,475 9.96 USD | $1,487 10.04 USD | $84.97B 573.55M USD | 9.35 | $158.17 1.07 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.1 — |
0
|
$568.74M — | $100 — | $10.1 — | $10.1 — | $568.74M — | 336.66 | $0.03 — | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Sequent Scientific Limited SEQUENT.BO | $185.35 2.24 USD |
-0.13
|
$46.32B 560.43M USD | $40.73K 492.74 USD | $184.05 2.23 USD | $187.95 2.27 USD | $46.32B 560.43M USD | 218.05 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.75 5.78 USD |
+0.56
|
$45.06B 545.19M USD | $15.53K 187.91 USD | $475.05 5.75 USD | $480.1 5.81 USD | $45.06B 545.19M USD | 26.04 | $18.34 0.22 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+1.78
|
$721.24B 544.42M USD | $40.84K 30.83 USD | $8,460 6.39 USD | $8,630 6.51 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,490 10.94 USD |
+0.21
|
$713.94B 538.91M USD | $72.17K 54.47 USD | $14,250 10.76 USD | $14,550 10.98 USD | $713.94B 538.91M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+9.41
|
$484.39M 529.5M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $484.39M 529.5M USD | 0 | -$0.01 -0.01 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,950 23.36 USD |
-1.9
|
$698.91B 527.56M USD | $1.51K 1.14 USD | $30,950 23.36 USD | $31,300 23.63 USD | $698.91B 527.56M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.78 4.13 USD |
-3.57
|
$479.51M 524.17M USD | $910 994.75 USD | $3.76 4.11 USD | $3.94 4.31 USD | $479.51M 524.17M USD | 0 | -$0.14 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,525.9 30.56 USD |
-1.55
|
$43.18B 522.46M USD | $1.01K 12.18 USD | $2,504.8 30.3 USD | $2,629.95 31.82 USD | $43.18B 522.46M USD | 22.78 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,524.7 30.54 USD |
-1.81
|
$43.07B 521.09M USD | $21.82K 264 USD | $2,507.1 30.33 USD | $2,590 31.33 USD | $43.07B 521.09M USD | 22.78 | $110.82 1.34 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$520.5M — | $4K — | $0.02 — | $0.02 — | $520.5M — | 0 | -$0.01 — | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $605.05 7.32 USD |
+1
|
$42.74B 517.1M USD | $25.78K 311.85 USD | $592.05 7.16 USD | $609.9 7.38 USD | $42.74B 517.1M USD | 31.07 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $604.6 7.31 USD |
+0.92
|
$42.71B 516.67M USD | $6.53K 78.97 USD | $599.1 7.25 USD | $610.45 7.39 USD | $42.71B 516.67M USD | 31.05 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $342.9 4.15 USD |
-0.29
|
$42.28B 511.52M USD | $5.44K 65.85 USD | $342.1 4.14 USD | $346.9 4.2 USD | $42.28B 511.52M USD | 46.58 | $7.36 0.09 USD | |
| Pharmanutra S.p.A. 761.F | $46.65 50.99 USD |
-0.74
|
$447.41M 489.08M USD | $11 12.02 USD | $46.65 50.99 USD | $46.65 50.99 USD | $447.41M 489.08M USD | 27.28 | $1.71 1.87 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,369 15.99 USD |
-1.46
|
$69.01B 465.84M USD | $6.2K 41.85 USD | $2,360 15.93 USD | $2,400 16.2 USD | $69.01B 465.84M USD | 13.15 | $180.06 1.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $728.55 8.81 USD |
+0.35
|
$37.55B 454.29M USD | $38.83K 469.77 USD | $725.05 8.77 USD | $739.9 8.95 USD | $37.55B 454.29M USD | 37.03 | $19.67 0.24 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$443.2M — | $1.9K — | $4.39 — | $4.39 — | $443.2M — | 62.99 | $0.07 — | |
| Boiron SA BOI.PA | $22.6 24.7 USD |
+0.44
|
$394.13M 430.84M USD | $4.17K 4.56K USD | $22.4 24.49 USD | $22.75 24.87 USD | $394.13M 430.84M USD | 34.76 | $0.65 0.71 USD | |
| Boiron SA BON.F | $22.25 24.32 USD |
-0.67
|
$389.76M 426.06M USD | $4 4.37 USD | $22.25 24.32 USD | $22.25 24.32 USD | $389.76M 426.06M USD | 34.23 | $0.65 0.71 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.9 4.17 USD |
+1.37
|
$34.99B 423.29M USD | $39.72K 480.58 USD | $339.85 4.11 USD | $347.5 4.2 USD | $34.99B 423.29M USD | 49.69 | $6.94 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.1 4.16 USD |
+1.06
|
$34.88B 421.99M USD | $1.55K 18.73 USD | $340 4.11 USD | $348 4.21 USD | $34.88B 421.99M USD | 49.51 | $6.95 0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
+1.61
|
$381.53M 417.06M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $381.53M 417.06M USD | 63.00 | $0.06 0.07 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,460 14.69 USD |
+0.93
|
$543.56B 410.3M USD | $405.41K 306.02 USD | $18,700 14.12 USD | $19,740 14.9 USD | $543.56B 410.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $17.05K 12.87 USD | $22,850 17.25 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
+0.16
|
$523.47B 395.14M USD | $6 0 USD | $63,500 47.93 USD | $63,500 47.93 USD | $523.47B 395.14M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $334.15 4.04 USD |
+2.58
|
$31.13B 376.58M USD | $2.05K 24.81 USD | $318.55 3.85 USD | $335 4.05 USD | $31.13B 376.58M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $332.8 4.03 USD |
+2.35
|
$31.06B 375.75M USD | $43.93K 531.49 USD | $321.9 3.89 USD | $335.15 4.05 USD | $31.06B 375.75M USD | 0 | -$8.45 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.1 1.42 USD |
-0.64
|
$30.31B 366.72M USD | $17.96K 217.26 USD | $117 1.42 USD | $118.55 1.43 USD | $30.31B 366.72M USD | 9.67 | $12.1 0.15 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$329.26M 359.92M USD | $2.68K 2.93K USD | $28 30.61 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.9 6.45 USD |
+5.36
|
$321.39M 351.32M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $321.39M 351.32M USD | 0 | -$2.2 -2.4 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,100 37.82 USD |
+2.87
|
$459.08B 346.53M USD | $18.75K 14.16 USD | $49,250 37.18 USD | $50,600 38.19 USD | $459.08B 346.53M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $628.15 7.6 USD |
+0.58
|
$28.61B 346.11M USD | $103.7K 1.25K USD | $620.05 7.5 USD | $645.6 7.81 USD | $28.61B 346.11M USD | 5234.58 | $0.12 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $627 7.59 USD |
+0.56
|
$28.6B 346.03M USD | $6.29K 76.12 USD | $624.35 7.55 USD | $644.35 7.8 USD | $28.6B 346.03M USD | 5225.00 | $0.12 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.73 1.1 USD |
-1.4
|
$27.34B 330.78M USD | $50.28K 608.32 USD | $90.55 1.1 USD | $92.36 1.12 USD | $27.34B 330.78M USD | 26.37 | $3.44 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.5 1.76 USD |
-0.54
|
$9.92B 315.14M USD | $16K 508.4 USD | $55.4 1.76 USD | $55.7 1.77 USD | $9.92B 315.14M USD | 12.06 | $4.6 0.15 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+2.24
|
$416.99B 314.76M USD | $159.93K 120.72 USD | $2,220 1.68 USD | $2,285 1.72 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.04 5.51 USD |
-4.18
|
$285.65M 312.26M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $285.65M 312.26M USD | 0 | -$0.19 -0.2 USD | |
| Novartis India Limited NOVARTIND.BO | $1,042.1 12.61 USD |
+0.21
|
$25.73B 311.29M USD | $10.69K 129.36 USD | $1,039.9 12.58 USD | $1,051 12.72 USD | $25.73B 311.29M USD | 25.49 | $40.87 0.49 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.2 2.01 USD |
-3.21
|
$9.79B 310.97M USD | $10K 317.75 USD | $63.2 2.01 USD | $65 2.07 USD | $9.79B 310.97M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146 4.64 USD |
+0.69
|
$9.75B 309.9M USD | $6K 190.65 USD | $145.5 4.62 USD | $146 4.64 USD | $9.75B 309.9M USD | 3650.00 | $0.04 0.001 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
0
|
$283.29M 309.67M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.29M 309.67M USD | 4.17 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.9 7.54 USD |
0
|
$258.37M 282.43M USD | $194 212.07 USD | $6.9 7.54 USD | $6.9 7.54 USD | $258.37M 282.43M USD | 0 | -$1.25 -1.3 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,630 11.04 USD |
+2.31
|
$360.27B 271.94M USD | $274 0.21 USD | $14,630 11.04 USD | $14,700 11.1 USD | $360.27B 271.94M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.96 3.24 USD |
+1.02
|
$244.22M 266.96M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.96 3.24 USD | $244.22M 266.96M USD | 22.76 | $0.13 0.14 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.79 4.82 USD |
0
|
$1.28B 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.26M USD | 10.34 | $2.3 0.47 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
+0.41
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $717.7 8.68 USD |
+1.18
|
$20.91B 252.96M USD | $23.65K 286.11 USD | $701.2 8.48 USD | $730 8.83 USD | $20.91B 252.96M USD | 40.80 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.4 8.68 USD |
+1.09
|
$20.89B 252.73M USD | $2.14K 25.91 USD | $701.2 8.48 USD | $728 8.81 USD | $20.89B 252.73M USD | 40.76 | $17.6 0.21 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.49 8.19 USD |
-4.46
|
$222.72M 243.47M USD | $100 109.31 USD | $7.49 8.19 USD | $7.79 8.52 USD | $222.72M 243.47M USD | 57.61 | $0.13 0.14 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
0
|
$7.62B 242.28M USD | $15K 476.63 USD | $62.4 1.98 USD | $62.8 2 USD | $7.62B 242.28M USD | 14.43 | $4.35 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $927.8 11.22 USD |
+3.95
|
$19.78B 239.32M USD | $66.86K 808.93 USD | $888.95 10.75 USD | $938 11.35 USD | $19.78B 239.32M USD | 32.18 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $925.25 11.19 USD |
+3.7
|
$19.73B 238.76M USD | $2.43K 29.35 USD | $893.65 10.81 USD | $935.45 11.32 USD | $19.73B 238.76M USD | 32.00 | $28.91 0.35 USD | |
| Korea United Pharm Inc. 033270.KS | $21,500 16.23 USD |
+0.94
|
$316.29B 238.75M USD | $17.02K 12.85 USD | $21,150 15.96 USD | $21,550 16.27 USD | $316.29B 238.75M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,324 8.94 USD |
-0.6
|
$32.19B 217.29M USD | $10.5K 70.88 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.19B 217.29M USD | 10.14 | $130.54 0.88 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,280 10.02 USD |
+0.23
|
$284.64B 214.85M USD | $9.15K 6.9 USD | $13,250 10 USD | $13,330 10.06 USD | $284.64B 214.85M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6899 0.75 USD |
-16.87
|
$196.16M 214.43M USD | $6.4K 7K USD | $0.6899 0.75 USD | $0.88 0.96 USD | $196.16M 214.43M USD | 0 | -$0.04 -0.04 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.04 USD |
+4.47
|
$195.12M 213.29M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $195.12M 213.29M USD | 0 | -$0.72 -0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,016 6.86 USD |
-0.97
|
$30.47B 205.65M USD | $13.8K 93.15 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.47B 205.65M USD | 14.37 | $70.69 0.48 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,620 2.73 USD |
+0.7
|
$267.59B 201.99M USD | $118.86K 89.72 USD | $3,600 2.72 USD | $3,685 2.78 USD | $267.59B 201.99M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155.4 1.88 USD |
-3.48
|
$16.6B 200.87M USD | $38.08K 460.74 USD | $154.9 1.87 USD | $161.5 1.95 USD | $16.6B 200.87M USD | 19.54 | $7.95 0.1 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $698 4.71 USD |
-1.27
|
$29.4B 198.45M USD | $20.9K 141.08 USD | $697 4.7 USD | $714 4.82 USD | $29.4B 198.45M USD | 8.37 | $83.36 0.56 USD | |
| JW Holdings Corporation 096760.KS | $3,730 2.82 USD |
+1.63
|
$260.75B 196.82M USD | $53.2K 40.16 USD | $3,675 2.77 USD | $3,745 2.83 USD | $260.75B 196.82M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,400 41.06 USD |
+2.45
|
$258.97B 195.48M USD | $1.46K 1.1 USD | $52,800 39.86 USD | $54,500 41.14 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,470 4.88 USD |
+0.47
|
$254.15B 191.84M USD | $108.24K 81.71 USD | $6,330 4.78 USD | $6,500 4.91 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,990 10.56 USD |
+1.82
|
$252.01B 190.22M USD | $15.53K 11.72 USD | $13,740 10.37 USD | $14,030 10.59 USD | $252.01B 190.22M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.9 21.98 USD |
+1.61
|
$15.5B 187.53M USD | $26 0.31 USD | $1,788.35 21.64 USD | $1,816.9 21.98 USD | $15.5B 187.53M USD | 53.48 | $33.97 0.41 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,200 15.25 USD |
+0.25
|
$247.61B 186.9M USD | $14.3K 10.79 USD | $19,990 15.09 USD | $20,300 15.32 USD | $247.61B 186.9M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $484.15 5.86 USD |
+3.76
|
$15.44B 186.82M USD | $234.25K 2.83K USD | $468.4 5.67 USD | $488 5.9 USD | $15.44B 186.82M USD | 33.90 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.9 21.93 USD |
+1.15
|
$15.43B 186.69M USD | $895 10.83 USD | $1,780.8 21.54 USD | $1,827.9 22.11 USD | $15.43B 186.69M USD | 53.52 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.3 2.79 USD |
+0.55
|
$15.42B 186.57M USD | $1.91K 23.07 USD | $227.8 2.76 USD | $231.2 2.8 USD | $15.42B 186.57M USD | 28.01 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.85 5.85 USD |
+3.57
|
$15.41B 186.48M USD | $24.37K 294.88 USD | $464.05 5.61 USD | $488 5.9 USD | $15.41B 186.48M USD | 33.95 | $14.25 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.34 2.79 USD |
+0.26
|
$15.38B 186.04M USD | $38.09K 460.8 USD | $226.1 2.74 USD | $231.5 2.8 USD | $15.38B 186.04M USD | 27.98 | $8.23 0.1 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,407 9.5 USD |
-1.19
|
$26.8B 180.92M USD | $21.5K 145.13 USD | $1,407 9.5 USD | $1,428 9.64 USD | $26.8B 180.92M USD | 7.10 | $198.08 1.34 USD | |
| Suheung Co., Ltd. 008490.KS | $21,450 16.19 USD |
+3.37
|
$238.5B 180.03M USD | $33.47K 25.27 USD | $20,800 15.7 USD | $21,800 16.46 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.52 1.67 USD |
+3.28
|
$268.98M 178.03M USD | $31 20.52 USD | $2.52 1.67 USD | $2.52 1.67 USD | $268.98M 178.03M USD | 25.19 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||