$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Bolsa: BSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $63.47 0.77 USD
+0.32
$35.02B 423.62M USD $19.78K 239.34 USD $63.35 0.77 USD $63.87 0.77 USD $35.02B 423.62M USD 28.85 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19 0.23 USD
-0.42
$17.86B 216.08M USD $98.84K 1.2K USD $18.82 0.23 USD $19.3 0.23 USD $17.86B 216.08M USD 33.33 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $42.18 0.51 USD
-0.31
$16.93B 204.81M USD $123.09K 1.49K USD $41.92 0.51 USD $42.89 0.52 USD $16.93B 204.81M USD 20.47 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,656 20.03 USD
-0.67
$4T 48.44B USD $8.69K 105.17 USD $1,656 20.03 USD $1,669.95 20.2 USD $4T 48.44B USD 36.25 $45.68 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,908.7 83.58 USD
-1.19
$1.83T 22.19B USD $909 11 USD $6,895 83.42 USD $6,976.9 84.41 USD $1.83T 22.19B USD 83.74 $82.5 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,315.2 40.11 USD
-1.17
$1.12T 13.57B USD $870 10.53 USD $3,315.2 40.11 USD $3,345.4 40.47 USD $1.12T 13.57B USD 58.83 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,256.9 15.21 USD
-1
$1.08T 13.06B USD $13.75K 166.38 USD $1,252.55 15.15 USD $1,269.4 15.36 USD $1.08T 13.06B USD 18.54 $67.79 0.82 USD
Lupin Limited  LUPIN.BO $1,897.1 22.95 USD
-0.84
$895.53B 10.83B USD $94.39K 1.14K USD $1,896.85 22.95 USD $1,923.4 23.27 USD $895.53B 10.83B USD 26.44 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,140 13.79 USD
-0.34
$685.96B 8.3B USD $5.95K 72.02 USD $1,138.3 13.77 USD $1,149.8 13.91 USD $685.96B 8.3B USD 19.05 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,775.5 57.78 USD
-0.63
$579.46B 7.01B USD $1.71K 20.7 USD $4,763.95 57.64 USD $4,813.85 58.24 USD $579.46B 7.01B USD 26.35 $181.18 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,860.2 22.51 USD
+2.32
$537.77B 6.51B USD $16.53K 199.99 USD $1,816.45 21.98 USD $1,868.75 22.61 USD $537.77B 6.51B USD 50.15 $37.09 0.45 USD
Laurus Labs Limited  LAURUSLABS.BO $792.45 9.59 USD
-0.16
$427.78B 5.18B USD $25.02K 302.7 USD $786.75 9.52 USD $799.4 9.67 USD $427.78B 5.18B USD 118.80 $6.67 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,437.95 17.4 USD
-1.11
$365.47B 4.42B USD $1.06K 12.81 USD $1,435.8 17.37 USD $1,452.5 17.57 USD $365.47B 4.42B USD 49.44 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,601.05 31.47 USD
-0.92
$328.59B 3.98B USD $297 3.59 USD $2,599.8 31.45 USD $2,627.7 31.79 USD $328.59B 3.98B USD 35.38 $73.51 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,719.75 20.81 USD
+0.14
$279.44B 3.38B USD $16.83K 203.63 USD $1,706.8 20.65 USD $1,749.5 21.17 USD $279.44B 3.38B USD 0 -$3.09 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,621.5 19.62 USD
-0.69
$253.05B 3.06B USD $438 5.3 USD $1,620 19.6 USD $1,632.95 19.76 USD $253.05B 3.06B USD 38.94 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,716 20.76 USD
-0.88
$234.22B 2.83B USD $2.26K 27.34 USD $1,704.5 20.62 USD $1,727.9 20.9 USD $234.22B 2.83B USD 66.51 $25.8 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,167.45 110.91 USD
-1.38
$229.19B 2.77B USD $920 11.13 USD $9,160 110.82 USD $9,359.55 113.23 USD $229.19B 2.77B USD 197.23 $46.48 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $984 11.9 USD
-0.24
$196.41B 2.38B USD $4.07K 49.26 USD $980.65 11.86 USD $991.2 11.99 USD $196.41B 2.38B USD 33.14 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,158.65 14.02 USD
+0.86
$191.69B 2.32B USD $2.24K 27.12 USD $1,148.95 13.9 USD $1,165.4 14.1 USD $191.69B 2.32B USD 21.92 $52.84 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $1,011.35 12.24 USD
-0.59
$181.14B 2.19B USD $13.46K 162.89 USD $1,007 12.18 USD $1,025.05 12.4 USD $181.14B 2.19B USD 9.60 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,868.2 143.59 USD
-0.86
$152.27B 1.84B USD $402 4.86 USD $11,840.15 143.25 USD $12,050 145.78 USD $152.27B 1.84B USD 58.66 $202.31 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $478.4 5.79 USD
-0.22
$119.43B 1.44B USD $3.12K 37.78 USD $477.3 5.77 USD $481.55 5.83 USD $119.43B 1.44B USD 23.15 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,691 68.85 USD
+0.02
$95.86B 1.16B USD $191 2.31 USD $5,665 68.54 USD $5,746.35 69.52 USD $95.86B 1.16B USD 51.29 $110.95 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $846.5 10.24 USD
-0.09
$86.59B 1.05B USD $216 2.61 USD $846.1 10.24 USD $864 10.45 USD $86.59B 1.05B USD 105.15 $8.05 0.1 USD
FDC Limited  FDC.BO $507.55 6.14 USD
+0.67
$83.47B 1.01B USD $440 5.32 USD $504.1 6.1 USD $508.25 6.15 USD $83.47B 1.01B USD 30.98 $16.38 0.2 USD
Strides Pharma Science Limited  STAR.BO $887.75 10.74 USD
+1.74
$81.82B 989.85M USD $4.49K 54.31 USD $872.6 10.56 USD $894 10.82 USD $81.82B 989.85M USD 20.14 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.BO $262 3.17 USD
-0.3
$58.15B 703.47M USD $2.87K 34.72 USD $261.15 3.16 USD $266 3.22 USD $58.15B 703.47M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $157.05 1.9 USD
-0.73
$50.97B 616.61M USD $15.6K 188.7 USD $156.85 1.9 USD $160 1.94 USD $50.97B 616.61M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $186.85 2.26 USD
+0.81
$46.7B 564.97M USD $15.52K 187.72 USD $184.7 2.23 USD $186.85 2.26 USD $46.7B 564.97M USD 219.82 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $478.25 5.79 USD
+0.1
$44.86B 542.74M USD $2.44K 29.46 USD $478.15 5.78 USD $481.9 5.83 USD $44.86B 542.74M USD 26.06 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,545.05 30.79 USD
+0.76
$44.2B 534.71M USD $1.21K 14.58 USD $2,522.1 30.51 USD $2,567 31.06 USD $44.2B 534.71M USD 22.95 $110.89 1.34 USD
Hikal Limited  HIKAL.BO $343.6 4.16 USD
+0.2
$42.37B 512.56M USD $2.04K 24.73 USD $339.05 4.1 USD $346.15 4.19 USD $42.37B 512.56M USD 46.62 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $601.1 7.27 USD
-0.58
$42.32B 512.01M USD $75 0.91 USD $601.1 7.27 USD $604.05 7.31 USD $42.32B 512.01M USD 30.87 $19.47 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $345.3 4.18 USD
+0.35
$34.64B 419.04M USD $276 3.34 USD $343.45 4.16 USD $347 4.2 USD $34.64B 419.04M USD 49.68 $6.95 0.08 USD
Alembic Limited  ALEMBICLTD.BO $118.45 1.43 USD
+1.15
$30.86B 373.32M USD $3.28K 39.68 USD $117.15 1.42 USD $119.65 1.45 USD $30.86B 373.32M USD 9.78 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $327.95 3.97 USD
-1.86
$30.22B 365.66M USD $828 10.02 USD $327.95 3.97 USD $334.3 4.04 USD $30.22B 365.66M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $630.7 7.63 USD
+0.59
$28.61B 346.13M USD $572 6.92 USD $627.1 7.59 USD $635.3 7.69 USD $28.61B 346.13M USD 4851.53 $0.13 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $92.25 1.12 USD
+1.68
$28.19B 341.1M USD $19.2K 232.24 USD $91.01 1.1 USD $92.88 1.12 USD $28.19B 341.1M USD 26.81 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,076.7 13.03 USD
+3.32
$26.58B 321.63M USD $10.96K 132.63 USD $1,045.6 12.65 USD $1,081.95 13.09 USD $26.58B 321.63M USD 26.35 $40.85 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $710.05 8.59 USD
-1.02
$20.52B 248.25M USD $57 0.69 USD $710.05 8.59 USD $718.95 8.7 USD $20.52B 248.25M USD 40.38 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $923.75 11.18 USD
-0.16
$19.36B 234.24M USD $968 11.71 USD $921 11.14 USD $935.55 11.32 USD $19.36B 234.24M USD 31.99 $28.87 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $152.6 1.85 USD
-1.8
$16.89B 204.36M USD $5.45K 65.91 USD $152.05 1.84 USD $157.3 1.9 USD $16.89B 204.36M USD 19.17 $7.96 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,815 21.96 USD
-0.1
$15.44B 186.8M USD $25 0.3 USD $1,807.75 21.87 USD $1,826 22.09 USD $15.44B 186.8M USD 53.41 $33.98 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $487.95 5.9 USD
+0.85
$15.41B 186.45M USD $3.11K 37.6 USD $483 5.84 USD $500 6.05 USD $15.41B 186.45M USD 34.19 $14.27 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $229.3 2.77 USD
-0.43
$15.27B 184.75M USD $349 4.22 USD $228.95 2.77 USD $232 2.81 USD $15.27B 184.75M USD 27.89 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.BO $124.9 1.51 USD
-0.12
$11.56B 139.91M USD $6.65K 80.48 USD $124.6 1.51 USD $126.95 1.54 USD $11.56B 139.91M USD 38.54 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $269.2 3.26 USD
+0.52
$8.95B 108.32M USD $1.25K 15.11 USD $267 3.23 USD $273 3.3 USD $8.95B 108.32M USD 30.01 $8.97 0.11 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $109.4 1.32 USD
-6.17
$7.35B 88.95M USD $16.42K 198.63 USD $108 1.31 USD $116.75 1.41 USD $7.35B 88.95M USD 1.82 $59.91 0.72 USD
Kilitch Drugs (India) Limited  KILITCH.BO $441.5 5.34 USD
+4.87
$7.17B 86.8M USD $2.88K 34.81 USD $426 5.15 USD $442 5.35 USD $7.17B 86.8M USD 26.61 $16.59 0.2 USD
Venus Remedies Limited  VENUSREM.BO $479.5 5.8 USD
+2.28
$6.41B 77.54M USD $2.77K 33.45 USD $474.85 5.74 USD $487 5.89 USD $6.41B 77.54M USD 14.14 $33.89 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $115.4 1.4 USD
-0.52
$5.62B 68.03M USD $8.4K 101.64 USD $114.2 1.38 USD $116.35 1.41 USD $5.62B 68.03M USD 45.97 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $394 4.77 USD
+0.04
$5.44B 65.86M USD $309 3.74 USD $394 4.77 USD $399.05 4.83 USD $5.44B 65.86M USD 76.35 $5.16 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $16.61 0.2 USD
+0.85
$5.24B 63.37M USD $418.29K 5.06K USD $16.43 0.2 USD $16.85 0.2 USD $5.24B 63.37M USD 0 -$5.07 -0.06 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.72 0.5 USD
-0.74
$3.46B 41.89M USD $2.97K 35.94 USD $41.6 0.5 USD $41.88 0.51 USD $3.46B 41.89M USD 34.19 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $104.5 1.26 USD
+0.53
$2.2B 26.6M USD $103 1.25 USD $102.65 1.24 USD $104.5 1.26 USD $2.2B 26.6M USD 11.17 $9.35 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100.95 1.22 USD
0
$1.62B 19.65M USD $138 1.67 USD $100.95 1.22 USD $101.25 1.22 USD $1.62B 19.65M USD 22.13 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $91.57 1.11 USD
-0.45
$1.45B 17.54M USD $1.54K 18.57 USD $90.34 1.09 USD $93 1.13 USD $1.45B 17.54M USD 21.54 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.93 0.2 USD
-0.12
$946.22M 11.45M USD $3.17K 38.3 USD $16.69 0.2 USD $17 0.21 USD $946.22M 11.45M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.75 0.58 USD
+1.96
$778.23M 9.42M USD $744 9 USD $46.06 0.56 USD $47.75 0.58 USD $778.23M 9.42M USD 140.44 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $19.84K 239.99 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.