Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Bolsa: BSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.61 0.76 USD
+1.02
$34.31B 415.06M USD $730.28K 8.84K USD $61.46 0.74 USD $63.2 0.76 USD $34.31B 415.06M USD 26.08 $2.4 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $16.8 0.2 USD
-0.47
$15.79B 191.06M USD $268.98K 3.25K USD $16.68 0.2 USD $17.19 0.21 USD $15.79B 191.06M USD 39.06 $0.43 0.005 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,804.8 21.84 USD
-2.01
$4.33T 52.39B USD $56.28K 680.89 USD $1,793.55 21.7 USD $1,846.05 22.33 USD $4.33T 52.39B USD 37.83 $47.7 0.58 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,111.9 73.94 USD
+1.39
$1.62T 19.63B USD $9.62K 116.4 USD $5,918 71.6 USD $6,130 74.16 USD $1.62T 19.63B USD 78.58 $77.77 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,321.8 40.19 USD
-0.42
$1.12T 13.6B USD $2.46K 29.76 USD $3,306.2 40 USD $3,349.95 40.53 USD $1.12T 13.6B USD 60.35 $55.04 0.67 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,176.25 14.23 USD
-1.95
$978.64B 11.84B USD $54.36K 657.65 USD $1,168.65 14.14 USD $1,210 14.64 USD $978.64B 11.84B USD 18.29 $64.3 0.78 USD
Lupin Limited  LUPIN.BO $2,067.4 25.01 USD
-1.91
$943.9B 11.42B USD $14.21K 171.97 USD $2,055 24.86 USD $2,114.6 25.58 USD $943.9B 11.42B USD 33.02 $62.6 0.76 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,209.7 14.64 USD
-2.97
$702.85B 8.5B USD $35.4K 428.27 USD $1,203.9 14.57 USD $1,242.6 15.03 USD $702.85B 8.5B USD 20.21 $59.84 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $5,030.75 60.86 USD
+0.17
$601.94B 7.28B USD $810 9.8 USD $4,969.2 60.12 USD $5,038.7 60.96 USD $601.94B 7.28B USD 27.90 $180.3 2.18 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,384.2 16.75 USD
-1.74
$390.62B 4.73B USD $5.78K 69.92 USD $1,380.85 16.71 USD $1,417.85 17.15 USD $390.62B 4.73B USD 0 -$7.04 -0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,392.9 16.85 USD
-1.42
$353.38B 4.28B USD $4.9K 59.27 USD $1,380 16.7 USD $1,418.05 17.16 USD $353.38B 4.28B USD 48.56 $28.68 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,765.05 33.45 USD
-0.39
$345.39B 4.18B USD $3.06K 37 USD $2,751 33.28 USD $2,800 33.88 USD $345.39B 4.18B USD 38.61 $71.61 0.87 USD
Laurus Labs Limited  LAURUSLABS.BO $617.75 7.47 USD
-1.39
$333.12B 4.03B USD $57.76K 698.74 USD $616 7.45 USD $633.4 7.66 USD $333.12B 4.03B USD 93.03 $6.64 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.BO $1,134.15 13.72 USD
-1.09
$288.71B 3.49B USD $2.91K 35.25 USD $1,125.9 13.62 USD $1,189.95 14.4 USD $288.71B 3.49B USD 104.14 $10.89 0.13 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,586.4 19.19 USD
-0.88
$246.97B 2.99B USD $5.24K 63.37 USD $1,575.8 19.06 USD $1,612.95 19.51 USD $246.97B 2.99B USD 39.49 $40.17 0.49 USD
Wockhardt Limited  WOCKPHARMA.BO $1,367.25 16.54 USD
-1.85
$222.16B 2.69B USD $25.15K 304.27 USD $1,359 16.44 USD $1,426.25 17.26 USD $222.16B 2.69B USD 0 -$13.08 -0.1 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,795.9 106.42 USD
-0.49
$219.9B 2.66B USD $391 4.73 USD $8,775.55 106.17 USD $8,917.2 107.88 USD $219.9B 2.66B USD 226.17 $38.89 0.47 USD
Eris Lifesciences Limited  ERIS.BO $1,464.55 17.72 USD
-1.43
$199.45B 2.41B USD $1.85K 22.39 USD $1,460.9 17.67 USD $1,496.95 18.11 USD $199.45B 2.41B USD 60.46 $24.22 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $879.25 10.64 USD
+0.91
$172.83B 2.09B USD $2.94K 35.53 USD $872.9 10.56 USD $884.3 10.7 USD $172.83B 2.09B USD 28.66 $30.67 0.37 USD
NATCO Pharma Limited  NATCOPHARM.BO $883.5 10.69 USD
-0.05
$158.24B 1.91B USD $37.12K 449.05 USD $874.2 10.58 USD $899.9 10.89 USD $158.24B 1.91B USD 8.48 $104.13 1.26 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,272.1 148.47 USD
-2.37
$157.45B 1.9B USD $1.48K 17.89 USD $12,200 147.6 USD $12,783.35 154.66 USD $157.45B 1.9B USD 52.48 $233.81 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $896.35 10.84 USD
-1.24
$141.98B 1.72B USD $9.91K 119.85 USD $882.7 10.68 USD $917.75 11.1 USD $141.98B 1.72B USD 22.70 $39.48 0.48 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $455.5 5.51 USD
-1.24
$110.48B 1.34B USD $14.97K 181.08 USD $453.85 5.49 USD $466.5 5.64 USD $110.48B 1.34B USD 23.07 $19.74 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,121 61.96 USD
+0.43
$85.01B 1.03B USD $250 3.02 USD $5,070 61.34 USD $5,130.45 62.07 USD $85.01B 1.03B USD 35.99 $142.26 1.72 USD
FDC Limited  FDC.BO $420.7 5.09 USD
-1.19
$68.49B 828.67M USD $980 11.86 USD $419.7 5.08 USD $426.95 5.17 USD $68.49B 828.67M USD 25.14 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.BO $664.65 8.04 USD
-2.06
$65B 786.35M USD $8.13K 98.35 USD $662.2 8.01 USD $682.65 8.26 USD $65B 786.35M USD 71.00 $9.36 0.11 USD
Strides Pharma Science Limited  STAR.BO $652.55 7.89 USD
-1.61
$60.15B 727.77M USD $4.88K 59.03 USD $648.2 7.84 USD $671.9 8.13 USD $60.15B 727.77M USD 17.47 $37.34 0.45 USD
Hikal Limited  HIKAL.BO $400 4.84 USD
+0.29
$49.32B 596.69M USD $30.34K 367.08 USD $394.4 4.77 USD $404 4.89 USD $49.32B 596.69M USD 66.44 $6.02 0.07 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $148.65 1.8 USD
-1.43
$48.24B 583.63M USD $33.15K 401 USD $148 1.79 USD $152.85 1.85 USD $48.24B 583.63M USD 0 -$11.97 -0.1 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $612.45 7.41 USD
-1.06
$43.12B 521.68M USD $866 10.48 USD $609.5 7.37 USD $621.45 7.52 USD $43.12B 521.68M USD 0 -$4.15 -0.05 USD
Gufic Biosciences Limited  GUFICBIO.BO $374.5 4.53 USD
-2.28
$37.55B 454.34M USD $4.2K 50.86 USD $372.05 4.5 USD $392 4.74 USD $37.55B 454.34M USD 45.89 $8.16 0.1 USD
Sequent Scientific Limited  SEQUENT.BO $147.1 1.78 USD
-2
$36.76B 444.72M USD $21.97K 265.85 USD $145.85 1.76 USD $151.4 1.83 USD $36.76B 444.72M USD 312.97 $0.47 0.005 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,177.45 26.34 USD
+3.26
$36.13B 437.16M USD $13.44K 162.64 USD $2,125 25.71 USD $2,366.6 28.63 USD $36.13B 437.16M USD 45.48 $47.87 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.BO $351.35 4.25 USD
-0.01
$32.07B 387.97M USD $18.68K 226.05 USD $345.25 4.18 USD $360 4.36 USD $32.07B 387.97M USD 21.14 $16.62 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $131.2 1.59 USD
-1.76
$28.61B 346.15M USD $27.39K 331.35 USD $130.5 1.58 USD $135.5 1.64 USD $28.61B 346.15M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.BO $101.45 1.23 USD
-0.27
$26.05B 315.17M USD $61.43K 743.18 USD $101.19 1.22 USD $103.71 1.25 USD $26.05B 315.17M USD 8.28 $12.24 0.15 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $512.95 6.21 USD
-0.33
$21.76B 263.25M USD $1.16K 14.06 USD $511.65 6.19 USD $520.65 6.3 USD $21.76B 263.25M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.BO $226.65 2.74 USD
-1.9
$20.89B 252.71M USD $4.74K 57.29 USD $224.5 2.72 USD $233.4 2.82 USD $20.89B 252.71M USD 0 -$1.59 -0.01 USD
Windlas Biotech Limited  WINDLAS.BO $974.5 11.79 USD
-1.43
$20.42B 247.11M USD $5.21K 63.07 USD $970 11.74 USD $1,034.95 12.52 USD $20.42B 247.11M USD 33.30 $29.26 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $679.1 8.22 USD
+1.91
$19.62B 237.43M USD $1.81K 21.84 USD $665.95 8.06 USD $685 8.29 USD $19.62B 237.43M USD 39.80 $17.06 0.21 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $66.7 0.81 USD
+1.96
$19.58B 236.87M USD $116.53K 1.41K USD $66.31 0.8 USD $69.89 0.85 USD $19.58B 236.87M USD 20.09 $3.32 0.04 USD
Novartis India Limited  NOVARTIND.BO $771.45 9.33 USD
-2.72
$19.05B 230.45M USD $24.33K 294.33 USD $763.3 9.23 USD $808.8 9.79 USD $19.05B 230.45M USD 22.06 $34.97 0.42 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $555.25 6.72 USD
-3.39
$17.54B 212.16M USD $13.66K 165.25 USD $547.6 6.63 USD $585.35 7.08 USD $17.54B 212.16M USD 0 -$0.8 -0.009 USD
Sigachi Industries Limited  SIGACHI.BO $43.55 0.53 USD
+0.6
$16.64B 201.33M USD $170.96K 2.07K USD $43.08 0.52 USD $44.49 0.54 USD $16.64B 201.33M USD 24.46 $1.78 0.02 USD
Hester Biosciences Limited  HESTERBIO.BO $1,841.2 22.28 USD
-3.91
$15.66B 189.49M USD $1.12K 13.53 USD $1,824.9 22.08 USD $1,930.4 23.35 USD $15.66B 189.49M USD 49.78 $36.98 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $227.3 2.75 USD
-2.24
$15.1B 182.7M USD $5.22K 63.1 USD $227 2.75 USD $234.9 2.84 USD $15.1B 182.7M USD 23.90 $9.51 0.12 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $122.65 1.48 USD
+0.78
$12.92B 156.35M USD $28.13K 340.28 USD $121.4 1.47 USD $124.65 1.51 USD $12.92B 156.35M USD 21.78 $5.63 0.07 USD
Themis Medicare Limited  THEMISMED.BO $131.55 1.59 USD
+0.34
$12.11B 146.49M USD $1.26K 15.29 USD $130.65 1.58 USD $136.55 1.65 USD $12.11B 146.49M USD 26.36 $4.99 0.06 USD
Wanbury Limited  WANBURY.BO $244.85 2.96 USD
-2.66
$8.02B 97.08M USD $15.75K 190.51 USD $241.05 2.92 USD $257.35 3.11 USD $8.02B 97.08M USD 18.71 $13.08 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.BO $400.65 4.85 USD
+12.88
$6.44B 77.95M USD $11.25K 136.09 USD $365 4.42 USD $425.9 5.15 USD $6.44B 77.95M USD 33.00 $12.14 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $437.9 5.3 USD
-1.17
$5.57B 67.36M USD $729 8.82 USD $437 5.29 USD $449 5.43 USD $5.57B 67.36M USD 68.20 $6.42 0.08 USD
Nectar Lifesciences Limited  NECLIFE.BO $22.22 0.27 USD
+0.36
$4.98B 60.29M USD $40.51K 490.06 USD $22.09 0.27 USD $22.79 0.28 USD $4.98B 60.29M USD 29.62 $0.75 0.009 USD
Medico Remedies Limited  MEDICO.BO $56.83 0.69 USD
-0.63
$4.72B 57.06M USD $8.79K 106.3 USD $56.1 0.68 USD $57.13 0.69 USD $4.72B 57.06M USD 53.61 $1.06 0.01 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $76.2 0.92 USD
+1.15
$4.62B 55.88M USD $15.38K 186.08 USD $74.95 0.91 USD $79 0.96 USD $4.62B 55.88M USD 1.27 $59.91 0.72 USD
ZIM Laboratories Limited  ZIMLAB.BO $88.4 1.07 USD
+1.46
$4.31B 52.11M USD $559 6.76 USD $87.3 1.06 USD $88.59 1.07 USD $4.31B 52.11M USD 28.06 $3.15 0.04 USD
Venus Remedies Limited  VENUSREM.BO $311.15 3.76 USD
-0.77
$4.16B 50.32M USD $2.46K 29.77 USD $310.7 3.76 USD $321.45 3.89 USD $4.16B 50.32M USD 11.93 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.BO $133.25 1.61 USD
-1.99
$3.93B 47.49M USD $1.28K 15.53 USD $132.15 1.6 USD $135.95 1.64 USD $3.93B 47.49M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $105.9 1.28 USD
-0.14
$2.23B 26.96M USD $8.77K 106.04 USD $103.55 1.25 USD $111.75 1.35 USD $2.23B 26.96M USD 10.68 $9.91 0.12 USD
Bal Pharma Limited  BALPHARMA.BO $103.07 1.25 USD
-2.52
$1.64B 19.85M USD $9.47K 114.53 USD $102.23 1.24 USD $105.99 1.28 USD $1.64B 19.85M USD 21.16 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $75.41 0.91 USD
-3.99
$1.63B 19.67M USD $4.87K 58.87 USD $73.48 0.89 USD $80.99 0.98 USD $1.63B 19.67M USD 0 -$11.38 -0.1 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $78.04 0.94 USD
-1.84
$1.24B 14.94M USD $1.5K 18.11 USD $77 0.93 USD $79.9 0.97 USD $1.24B 14.94M USD 12.11 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.BO $17.71 0.21 USD
-0.06
$887.29M 10.73M USD $4.96K 60.06 USD $17.68 0.21 USD $18.01 0.22 USD $887.29M 10.73M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.BO $13.21 0.16 USD
-1.12
$715.52M 8.66M USD $7.2K 87.16 USD $12.57 0.15 USD $13.64 0.17 USD $715.52M 8.66M USD 1.11 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $43.94 0.53 USD
-2.96
$715.07M 8.65M USD $2.77K 33.45 USD $43.3 0.52 USD $46.8 0.57 USD $715.07M 8.65M USD 115.63 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.