$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Bolsa: BSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.7 0.76 USD
-1.26
$34.46B 416.97M USD $210.61K 2.55K USD $62.5 0.76 USD $64.26 0.78 USD $34.46B 416.97M USD 28.50 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.86 0.23 USD
-0.05
$17.85B 215.96M USD $155.68K 1.88K USD $17.99 0.22 USD $19.2 0.23 USD $17.85B 215.96M USD 33.08 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $41.88 0.51 USD
+0.84
$17.12B 207.18M USD $415.41K 5.03K USD $41.26 0.5 USD $42.35 0.51 USD $17.12B 207.18M USD 20.33 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,672.5 20.23 USD
+0.56
$4.05T 49.04B USD $41.96K 507.66 USD $1,662 20.11 USD $1,679.6 20.32 USD $4.05T 49.04B USD 36.70 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,833.1 82.67 USD
-0.12
$1.83T 22.1B USD $1.73K 20.93 USD $6,827.45 82.6 USD $6,906.15 83.55 USD $1.83T 22.1B USD 82.54 $82.78 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,313.15 40.08 USD
-0.78
$1.13T 13.62B USD $1.47K 17.8 USD $3,307.1 40.01 USD $3,367.3 40.74 USD $1.13T 13.62B USD 58.71 $56.43 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,254 15.17 USD
-0.41
$1.09T 13.13B USD $214.6K 2.6K USD $1,251.05 15.14 USD $1,272.1 15.39 USD $1.09T 13.13B USD 18.51 $67.74 0.82 USD
Lupin Limited  LUPIN.BO $1,892.7 22.9 USD
-0.16
$901.66B 10.91B USD $16.9K 204.45 USD $1,875.65 22.69 USD $1,903.45 23.03 USD $901.66B 10.91B USD 26.41 $71.66 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,124.45 13.6 USD
-0.44
$685.26B 8.29B USD $19.95K 241.39 USD $1,115.45 13.5 USD $1,138.75 13.78 USD $685.26B 8.29B USD 18.78 $59.86 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $2,181.55 26.39 USD
+14.51
$615.64B 7.45B USD $824.92K 9.98K USD $2,095.65 25.35 USD $2,286.15 27.66 USD $615.64B 7.45B USD 58.72 $37.15 0.45 USD
Alkem Laboratories Limited  ALKEM.BO $4,806.95 58.16 USD
+1.53
$592.09B 7.16B USD $4.72K 57.04 USD $4,740.6 57.35 USD $4,846.35 58.63 USD $592.09B 7.16B USD 26.50 $181.33 2.19 USD
Laurus Labs Limited  LAURUSLABS.BO $791.05 9.57 USD
-0.29
$427.03B 5.17B USD $18.47K 223.49 USD $787.1 9.52 USD $797.8 9.65 USD $427.03B 5.17B USD 118.77 $6.66 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,449.25 17.53 USD
+0.46
$371.27B 4.49B USD $3.6K 43.6 USD $1,432.85 17.34 USD $1,469.9 17.78 USD $371.27B 4.49B USD 49.73 $29.14 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,628.1 31.8 USD
+1.54
$336.75B 4.07B USD $1.85K 22.42 USD $2,588.7 31.32 USD $2,665.7 32.25 USD $336.75B 4.07B USD 35.75 $73.51 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,756.75 21.25 USD
+3.51
$286.35B 3.46B USD $165.8K 2.01K USD $1,710 20.69 USD $1,824.45 22.07 USD $286.35B 3.46B USD 0 -$3.05 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,608.35 19.46 USD
-0.26
$254.04B 3.07B USD $2.35K 28.38 USD $1,604 19.41 USD $1,622.5 19.63 USD $254.04B 3.07B USD 38.66 $41.6 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,713.55 20.73 USD
-1.37
$233.38B 2.82B USD $2.94K 35.53 USD $1,704.3 20.62 USD $1,773.9 21.46 USD $233.38B 2.82B USD 66.18 $25.89 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,237.05 111.75 USD
+1.4
$231.66B 2.8B USD $1.16K 13.97 USD $9,135.1 110.52 USD $9,272 112.18 USD $231.66B 2.8B USD 198.81 $46.46 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $976.45 11.81 USD
-0.06
$196.76B 2.38B USD $4.86K 58.79 USD $971.55 11.75 USD $987.6 11.95 USD $196.76B 2.38B USD 32.87 $29.7 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,167.15 14.12 USD
-0.29
$189.51B 2.29B USD $2.44K 29.53 USD $1,150.05 13.91 USD $1,183.1 14.31 USD $189.51B 2.29B USD 22.05 $52.91 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $961.75 11.64 USD
-3.65
$172.26B 2.08B USD $62.55K 756.75 USD $960.15 11.62 USD $995 12.04 USD $172.26B 2.08B USD 9.14 $105.21 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,306 148.88 USD
+3.39
$157.88B 1.91B USD $4.51K 54.56 USD $11,752.5 142.19 USD $12,377 149.74 USD $157.88B 1.91B USD 60.82 $202.33 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $468.9 5.67 USD
-1.1
$118.38B 1.43B USD $20.73K 250.85 USD $466.4 5.64 USD $478.3 5.79 USD $118.38B 1.43B USD 22.68 $20.67 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,777.05 69.89 USD
+1.65
$97.41B 1.18B USD $913 11.05 USD $5,632.05 68.14 USD $5,871.55 71.04 USD $97.41B 1.18B USD 52.12 $110.83 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $895.85 10.84 USD
+2.89
$89.17B 1.08B USD $20K 241.91 USD $871.25 10.54 USD $914.2 11.06 USD $89.17B 1.08B USD 111.84 $8.01 0.1 USD
Strides Pharma Science Limited  STAR.BO $887.45 10.74 USD
+1.99
$81.98B 991.85M USD $11.26K 136.26 USD $870.1 10.53 USD $893 10.8 USD $81.98B 991.85M USD 20.15 $44.03 0.53 USD
FDC Limited  FDC.BO $500.85 6.06 USD
-1.4
$81.75B 989.07M USD $4.56K 55.19 USD $499.4 6.04 USD $507.25 6.14 USD $81.75B 989.07M USD 30.52 $16.41 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $275.6 3.33 USD
+2.49
$60.1B 727.12M USD $17.27K 208.97 USD $264 3.19 USD $279 3.38 USD $60.1B 727.12M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $159.45 1.93 USD
+2.24
$52.14B 630.85M USD $53.64K 648.95 USD $155.9 1.89 USD $163.45 1.98 USD $52.14B 630.85M USD 0 -$10.54 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $184.35 2.23 USD
-1.92
$46.07B 557.41M USD $15.07K 182.37 USD $184.05 2.23 USD $188.7 2.28 USD $46.07B 557.41M USD 216.88 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $473.6 5.73 USD
-0.73
$44.48B 538.19M USD $8.25K 99.84 USD $471.25 5.7 USD $487.8 5.9 USD $44.48B 538.19M USD 25.78 $18.37 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,527.7 30.58 USD
-0.23
$43.76B 529.45M USD $734 8.88 USD $2,519.75 30.48 USD $2,574 31.14 USD $43.76B 529.45M USD 22.82 $110.72 1.34 USD
Hikal Limited  HIKAL.BO $340.7 4.12 USD
+0.25
$42.24B 511M USD $8.73K 105.58 USD $339.55 4.11 USD $345.1 4.18 USD $42.24B 511M USD 46.22 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $590.55 7.14 USD
-1.31
$41.76B 505.25M USD $859 10.39 USD $588.4 7.12 USD $610 7.38 USD $41.76B 505.25M USD 30.36 $19.45 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $350.05 4.24 USD
-0.24
$35.1B 424.68M USD $1.47K 17.8 USD $344.9 4.17 USD $356.6 4.31 USD $35.1B 424.68M USD 50.36 $6.95 0.08 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $663.85 8.03 USD
+6.64
$30.33B 366.95M USD $45.94K 555.8 USD $618.8 7.49 USD $679.5 8.22 USD $30.33B 366.95M USD 5532.08 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.BO $325.9 3.94 USD
-0.35
$30.24B 365.82M USD $4.87K 58.86 USD $324.8 3.93 USD $331 4 USD $30.24B 365.82M USD 0 -$8.47 -0.1 USD
Alembic Limited  ALEMBICLTD.BO $117.25 1.42 USD
-1.1
$30.17B 365.02M USD $9.88K 119.53 USD $116.7 1.41 USD $119.2 1.44 USD $30.17B 365.02M USD 9.69 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $91.23 1.1 USD
+0.18
$27.78B 336.07M USD $133.39K 1.61K USD $90.8 1.1 USD $94.28 1.14 USD $27.78B 336.07M USD 26.52 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,066.5 12.9 USD
-0.51
$26.33B 318.58M USD $11.18K 135.2 USD $1,063 12.86 USD $1,083 13.1 USD $26.33B 318.58M USD 26.11 $40.84 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $726.25 8.79 USD
-1.85
$20.99B 253.91M USD $5.75K 69.58 USD $722.6 8.74 USD $749.5 9.07 USD $20.99B 253.91M USD 41.24 $17.61 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $898.45 10.87 USD
-1.14
$18.83B 227.82M USD $2.59K 31.33 USD $884.05 10.7 USD $912.45 11.04 USD $18.83B 227.82M USD 31.08 $28.9 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $153.75 1.86 USD
0
$17.2B 208.11M USD $22.35K 270.43 USD $153.35 1.86 USD $158.1 1.91 USD $17.2B 208.11M USD 19.33 $7.95 0.1 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $242.65 2.94 USD
+5.59
$16.2B 195.94M USD $73.36K 887.55 USD $228.95 2.77 USD $249.6 3.02 USD $16.2B 195.94M USD 29.48 $8.23 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,807.55 21.87 USD
+0.53
$15.38B 186.03M USD $146 1.77 USD $1,800 21.78 USD $1,824.05 22.07 USD $15.38B 186.03M USD 53.47 $33.8 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $478.15 5.78 USD
-1.55
$15.1B 182.7M USD $17.85K 216 USD $473.5 5.73 USD $492 5.95 USD $15.1B 182.7M USD 33.48 $14.28 0.17 USD
Themis Medicare Limited  THEMISMED.BO $124.15 1.5 USD
-0.12
$11.56B 139.91M USD $25.67K 310.56 USD $122.4 1.48 USD $125.4 1.52 USD $11.56B 139.91M USD 38.31 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $273.85 3.31 USD
+3.32
$9.2B 111.33M USD $6.39K 77.34 USD $263 3.18 USD $276 3.34 USD $9.2B 111.33M USD 30.46 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $464.1 5.61 USD
+5
$7.46B 90.3M USD $4.1K 49.58 USD $440 5.32 USD $464.1 5.61 USD $7.46B 90.3M USD 27.92 $16.62 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105.5 1.28 USD
-0.14
$7.25B 87.74M USD $14.5K 175.47 USD $104 1.26 USD $108.5 1.31 USD $7.25B 87.74M USD 1.76 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $453.35 5.48 USD
-2.65
$6.06B 73.32M USD $4.98K 60.27 USD $447.2 5.41 USD $486 5.88 USD $6.06B 73.32M USD 13.37 $33.9 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $114.15 1.38 USD
-0.7
$5.56B 67.29M USD $4.86K 58.77 USD $111.55 1.35 USD $115.85 1.4 USD $5.56B 67.29M USD 45.84 $2.49 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $392.2 4.74 USD
+0.59
$5.47B 66.23M USD $432 5.23 USD $390.45 4.72 USD $397.25 4.81 USD $5.47B 66.23M USD 76.15 $5.15 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $19.93 0.24 USD
+2.36
$5.32B 64.32M USD $3.53M 42.68K USD $19.35 0.23 USD $20.73 0.25 USD $5.32B 64.32M USD 0 -$5.07 -0.06 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.94K 71.8 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $40.73 0.49 USD
-0.83
$3.43B 41.55M USD $11.61K 140.43 USD $40.45 0.49 USD $41.57 0.5 USD $3.43B 41.55M USD 33.38 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $103.7 1.25 USD
+0.34
$2.18B 26.4M USD $3.37K 40.75 USD $103.15 1.25 USD $105 1.27 USD $2.18B 26.4M USD 11.10 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $29 0.35 USD $82.26 1 USD $82.9 1 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $99 1.2 USD
-1.44
$1.6B 19.36M USD $974 11.78 USD $99 1.2 USD $100.45 1.22 USD $1.6B 19.36M USD 21.71 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $85.56 1.04 USD
-3.59
$1.35B 16.38M USD $7.7K 93.16 USD $84.94 1.03 USD $90.75 1.1 USD $1.35B 16.38M USD 20.13 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.62 0.2 USD
0
$947.34M 11.46M USD $10.8K 130.64 USD $16.25 0.2 USD $17.38 0.21 USD $947.34M 11.46M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.14 0.57 USD
+0.96
$770.6M 9.32M USD $1.64K 19.89 USD $45.76 0.55 USD $48.5 0.59 USD $770.6M 9.32M USD 138.64 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $12.74 0.15 USD
-2
$638.29M 7.72M USD $48.66K 588.68 USD $12.74 0.15 USD $13.25 0.16 USD $638.29M 7.72M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.