Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.55B
Volume total
BTC 61.18%     ETH 7.07%
Dominância

País: Coreia do Sul Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (50)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $114,400 86.35 USD
+1.24
$8.56T 6.46B USD $345.57K 260.85 USD $113,400 85.6 USD $117,500 88.69 USD $8.56T 6.46B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $101,000 76.24 USD
+1.2
$8.55T 6.46B USD $4.87K 3.68 USD $99,700 75.26 USD $102,900 77.67 USD $8.55T 6.46B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $245,000 184.93 USD
+2.51
$3.11T 2.35B USD $42.1K 31.78 USD $239,500 180.78 USD $252,000 190.22 USD $3.11T 2.35B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $133,300 100.62 USD
+2.3
$1.53T 1.16B USD $24.48K 18.48 USD $129,800 97.98 USD $134,600 101.6 USD $1.53T 1.16B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,900 21.06 USD
+2.57
$1.42T 1.07B USD $93.43K 70.53 USD $27,300 20.61 USD $28,200 21.29 USD $1.42T 1.07B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $123,900 93.52 USD
+2.23
$1.41T 1.07B USD $12.19K 9.2 USD $121,200 91.49 USD $124,600 94.05 USD $1.41T 1.07B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $80,100 60.46 USD
+1.91
$1.06T 796.66M USD $18.52K 13.98 USD $78,600 59.33 USD $80,900 61.07 USD $1.06T 796.66M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,620 6.51 USD
+1.17
$723.76B 546.32M USD $57.08K 43.09 USD $8,490 6.41 USD $8,660 6.54 USD $723.76B 546.32M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,900 21.06 USD
-0.36
$678.5B 512.16M USD $687 0.52 USD $27,550 20.8 USD $27,950 21.1 USD $678.5B 512.16M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $101,600 76.69 USD
+3.15
$654.13B 493.76M USD $8.05K 6.07 USD $98,600 74.43 USD $101,700 76.77 USD $654.13B 493.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,050 16.64 USD
+1.61
$514.94B 388.69M USD $16.19K 12.22 USD $21,650 16.34 USD $22,200 16.76 USD $514.94B 388.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,000 45.29 USD
-1.32
$500.1B 377.49M USD $114 0.09 USD $60,000 45.29 USD $60,000 45.29 USD $500.1B 377.49M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $46,650 35.21 USD
+2.98
$427.46B 322.67M USD $27.02K 20.39 USD $45,350 34.23 USD $47,500 35.85 USD $427.46B 322.67M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,800 5.89 USD
+2.9
$384.31B 290.09M USD $28.01K 21.14 USD $7,550 5.7 USD $7,810 5.9 USD $384.31B 290.09M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,300 9.28 USD
+2.67
$383.45B 289.44M USD $999 0.75 USD $11,980 9.04 USD $12,400 9.36 USD $383.45B 289.44M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,035 1.54 USD
+0.74
$372.19B 280.94M USD $55.65K 42 USD $2,010 1.52 USD $2,040 1.54 USD $372.19B 280.94M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,650 8.79 USD
-1.93
$325.41B 245.63M USD $25.37K 19.15 USD $11,650 8.79 USD $11,950 9.02 USD $325.41B 245.63M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,190 9.2 USD
+0.41
$300.18B 226.59M USD $203 0.15 USD $12,050 9.1 USD $12,250 9.25 USD $300.18B 226.59M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,000 15.1 USD
+1.78
$294.23B 222.09M USD $20.07K 15.15 USD $19,650 14.83 USD $20,050 15.13 USD $294.23B 222.09M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,680 10.33 USD
+0.29
$293.21B 221.32M USD $9.69K 7.31 USD $13,620 10.28 USD $13,740 10.37 USD $293.21B 221.32M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,045 3.05 USD
+1.63
$276.9B 209.01M USD $50.83K 38.37 USD $3,980 3 USD $4,085 3.08 USD $276.9B 209.01M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $12,940 9.77 USD
+0.54
$274.71B 207.36M USD $68.09K 51.39 USD $12,810 9.67 USD $13,180 9.95 USD $274.71B 207.36M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $46,300 34.95 USD
+0.22
$220.41B 166.38M USD $539 0.41 USD $46,100 34.8 USD $46,500 35.1 USD $220.41B 166.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,220 9.22 USD
0
$220.12B 166.16M USD $33.97K 25.64 USD $12,170 9.19 USD $12,460 9.41 USD $220.12B 166.16M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,750 13.4 USD
0
$217.58B 164.23M USD $3.2K 2.42 USD $17,650 13.32 USD $17,840 13.47 USD $217.58B 164.23M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,480 4.14 USD
0
$215.26B 162.48M USD $8.92K 6.74 USD $5,450 4.11 USD $5,510 4.16 USD $215.26B 162.48M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,045 2.3 USD
+0.33
$212.86B 160.68M USD $11.84K 8.94 USD $3,035 2.29 USD $3,055 2.31 USD $212.86B 160.68M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,370 8.58 USD
-0.26
$208.54B 157.41M USD $2.78K 2.09 USD $11,320 8.54 USD $11,450 8.64 USD $208.54B 157.41M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,670 8.81 USD
-0.17
$201.89B 152.39M USD $10.94K 8.26 USD $11,630 8.78 USD $11,800 8.91 USD $201.89B 152.39M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,340 9.31 USD
+1.06
$179.81B 135.73M USD $14.79K 11.17 USD $12,180 9.19 USD $12,490 9.43 USD $179.81B 135.73M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,740 8.86 USD
+0.26
$179.24B 135.29M USD $2.24K 1.69 USD $11,660 8.8 USD $11,750 8.87 USD $179.24B 135.29M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,430 8.63 USD
0
$176.99B 133.6M USD $6.8K 5.13 USD $11,360 8.57 USD $11,470 8.66 USD $176.99B 133.6M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,240 4.71 USD
+0.65
$172.96B 130.56M USD $11.97K 9.03 USD $6,210 4.69 USD $6,260 4.73 USD $172.96B 130.56M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,700 8.83 USD
-1.27
$161.03B 121.55M USD $3.18K 2.4 USD $11,650 8.79 USD $11,900 8.98 USD $161.03B 121.55M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,110 10.65 USD
-0.42
$156.89B 118.43M USD $15.22K 11.48 USD $14,060 10.61 USD $14,370 10.85 USD $156.89B 118.43M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,501 1.13 USD
+0.67
$141.27B 106.64M USD $30.47K 23 USD $1,480 1.12 USD $1,505 1.14 USD $141.27B 106.64M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $704 0.53 USD
-0.85
$139.09B 104.99M USD $107.04K 80.8 USD $700 0.53 USD $710 0.54 USD $139.09B 104.99M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,530 4.17 USD
+2.21
$132.21B 99.79M USD $11.78K 8.89 USD $5,440 4.11 USD $5,590 4.22 USD $132.21B 99.79M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,000 17.36 USD
+0.22
$126.18B 95.24M USD $1.76K 1.33 USD $22,750 17.17 USD $23,200 17.51 USD $126.18B 95.24M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,910 5.97 USD
+0.25
$121.43B 91.66M USD $1.94K 1.46 USD $7,900 5.96 USD $8,090 6.11 USD $121.43B 91.66M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,750 11.89 USD
-0.44
$107.35B 81.03M USD $2.33K 1.76 USD $15,730 11.87 USD $15,980 12.06 USD $107.35B 81.03M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,695 3.54 USD
0
$95.6B 72.16M USD $27.7K 20.91 USD $4,660 3.52 USD $4,735 3.57 USD $95.6B 72.16M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,395 2.56 USD
+0.59
$88.73B 66.98M USD $35.18K 26.55 USD $3,345 2.52 USD $3,415 2.58 USD $88.73B 66.98M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,500 4.91 USD
+1.25
$85.8B 64.76M USD $31.91K 24.08 USD $6,350 4.79 USD $6,590 4.97 USD $85.8B 64.76M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,510 2.65 USD
-0.57
$84.43B 63.73M USD $156.43K 118.08 USD $3,485 2.63 USD $3,600 2.72 USD $84.43B 63.73M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,630 3.49 USD
-0.11
$75.7B 57.14M USD $16.32K 12.32 USD $4,605 3.48 USD $4,645 3.51 USD $75.7B 57.14M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,390 4.82 USD
-0.62
$72.16B 54.47M USD $30.33K 22.9 USD $6,310 4.76 USD $6,500 4.91 USD $72.16B 54.47M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,643 1.24 USD
+0.24
$54.92B 41.46M USD $10.53K 7.95 USD $1,635 1.23 USD $1,665 1.26 USD $54.92B 41.46M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,220 3.94 USD
-1.14
$49.79B 37.58M USD $7.59K 5.73 USD $5,150 3.89 USD $5,320 4.02 USD $49.79B 37.58M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,320 7.79 USD
+3.2
$37.51B 28.32M USD $1.96K 1.48 USD $10,070 7.6 USD $10,340 7.81 USD $37.51B 28.32M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.