Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Coreia do Sul Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (50)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $109,800 82.88 USD
+2.91
$8.22T 6.2B USD $555.85K 419.58 USD $102,900 77.67 USD $111,500 84.16 USD $8.22T 6.2B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,300 74.2 USD
+0.1
$7.99T 6.03B USD $8.47K 6.39 USD $95,100 71.78 USD $100,000 75.48 USD $7.99T 6.03B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $229,500 173.24 USD
+2
$2.91T 2.2B USD $25.3K 19.1 USD $219,000 165.31 USD $231,000 174.37 USD $2.91T 2.2B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,050 94.39 USD
-0.83
$1.43T 1.08B USD $14.27K 10.77 USD $121,200 91.49 USD $127,000 95.86 USD $1.43T 1.08B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,300 20.61 USD
+2.25
$1.39T 1.05B USD $260.65K 196.75 USD $25,800 19.47 USD $27,550 20.8 USD $1.39T 1.05B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $118,700 89.6 USD
+4.77
$1.37T 1.03B USD $29.94K 22.6 USD $109,000 82.28 USD $119,300 90.05 USD $1.37T 1.03B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $76,900 58.05 USD
+0.79
$1.01T 764.83M USD $13.12K 9.9 USD $74,500 56.24 USD $77,100 58.2 USD $1.01T 764.83M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,380 6.33 USD
+0.24
$703.61B 531.11M USD $98.89K 74.64 USD $8,130 6.14 USD $8,390 6.33 USD $703.61B 531.11M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,500 20.76 USD
-0.36
$668.78B 504.82M USD $8 0.01 USD $27,500 20.76 USD $27,500 20.76 USD $668.78B 504.82M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $100,500 75.86 USD
+1.01
$647.04B 488.41M USD $3.21K 2.42 USD $98,600 74.43 USD $100,700 76.01 USD $647.04B 488.41M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,700 45.82 USD
0
$495.36B 373.91M USD $0 0 USD $60,700 45.82 USD $60,700 45.82 USD $495.36B 373.91M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $21,150 15.96 USD
-0.24
$494.19B 373.03M USD $16.74K 12.63 USD $20,600 15.55 USD $21,350 16.12 USD $494.19B 373.03M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $44,000 33.21 USD
+0.92
$403.38B 304.49M USD $7.69K 5.8 USD $42,700 32.23 USD $44,200 33.36 USD $403.38B 304.49M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $11,190 8.45 USD
-0.09
$359.36B 271.26M USD $575 0.43 USD $11,010 8.31 USD $11,200 8.45 USD $359.36B 271.26M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,170 5.41 USD
-1.78
$353.27B 266.66M USD $82.27K 62.1 USD $7,030 5.31 USD $7,280 5.5 USD $353.27B 266.66M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $1,896 1.43 USD
-1.76
$346.76B 261.75M USD $233.73K 176.43 USD $1,894 1.43 USD $1,906 1.44 USD $346.76B 261.75M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,070 8.36 USD
-0.18
$309.21B 233.4M USD $22.8K 17.21 USD $10,940 8.26 USD $11,120 8.39 USD $309.21B 233.4M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,600 14.79 USD
+0.62
$288.34B 217.65M USD $26.79K 20.23 USD $19,100 14.42 USD $19,830 14.97 USD $288.34B 217.65M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,260 10.01 USD
-0.82
$284.21B 214.53M USD $34.33K 25.92 USD $13,110 9.9 USD $13,300 10.04 USD $284.21B 214.53M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,760 2.84 USD
-1.96
$257.39B 194.29M USD $58.11K 43.86 USD $3,610 2.72 USD $3,820 2.88 USD $257.39B 194.29M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $10,240 7.73 USD
+1.39
$252.16B 190.34M USD $54 0.04 USD $10,100 7.62 USD $10,240 7.73 USD $252.16B 190.34M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,780 8.14 USD
+0.65
$228.86B 172.75M USD $77.56K 58.55 USD $10,370 7.83 USD $10,990 8.3 USD $228.86B 172.75M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,430 4.1 USD
+0.93
$213.29B 161M USD $16.43K 12.4 USD $5,300 4 USD $5,480 4.14 USD $213.29B 161M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $44,450 33.55 USD
+0.34
$211.61B 159.73M USD $3.87K 2.92 USD $43,600 32.91 USD $44,850 33.85 USD $211.61B 159.73M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,230 13.01 USD
-1.54
$211.2B 159.42M USD $16.21K 12.24 USD $17,150 12.95 USD $17,480 13.19 USD $211.2B 159.42M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,380 10.85 USD
+6.27
$209.54B 158.17M USD $2.64M 1.99K USD $13,640 10.3 USD $16,290 12.3 USD $209.54B 158.17M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $2,975 2.25 USD
-0.83
$207.97B 156.98M USD $18.84K 14.22 USD $2,950 2.23 USD $3,000 2.26 USD $207.97B 156.98M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,610 8.01 USD
-2.66
$194.6B 146.89M USD $19.2K 14.49 USD $10,510 7.93 USD $11,090 8.37 USD $194.6B 146.89M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,100 8.38 USD
+1.09
$192.02B 144.95M USD $77.86K 58.77 USD $10,760 8.12 USD $11,240 8.48 USD $192.02B 144.95M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $9,980 7.53 USD
+0.3
$179.77B 135.7M USD $23.41K 17.67 USD $9,820 7.41 USD $10,010 7.56 USD $179.77B 135.7M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,080 8.36 USD
+0.36
$171.57B 129.51M USD $16.12K 12.17 USD $10,890 8.22 USD $11,140 8.41 USD $171.57B 129.51M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,130 8.4 USD
-0.36
$169.92B 128.26M USD $7.35K 5.55 USD $11,030 8.33 USD $11,220 8.47 USD $169.92B 128.26M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,000 4.53 USD
0
$166.31B 125.53M USD $26.6K 20.08 USD $5,910 4.46 USD $6,080 4.59 USD $166.31B 125.53M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,160 8.42 USD
-0.89
$153.6B 115.94M USD $7.43K 5.61 USD $11,070 8.36 USD $11,250 8.49 USD $153.6B 115.94M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $13,640 10.3 USD
-1.45
$151.66B 114.48M USD $16.24K 12.26 USD $13,400 10.11 USD $13,750 10.38 USD $151.66B 114.48M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,474 1.11 USD
+0.75
$138.73B 104.72M USD $139.26K 105.12 USD $1,434 1.08 USD $1,487 1.12 USD $138.73B 104.72M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $702 0.53 USD
-0.14
$138.7B 104.69M USD $418.28K 315.73 USD $685 0.52 USD $705 0.53 USD $138.7B 104.69M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $24,100 18.19 USD
-0.41
$132.21B 99.8M USD $30.29K 22.86 USD $23,350 17.63 USD $24,650 18.61 USD $132.21B 99.8M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,390 6.33 USD
+3.33
$128.8B 97.22M USD $393.57K 297.08 USD $8,120 6.13 USD $9,040 6.82 USD $128.8B 97.22M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,300 4 USD
0
$126.71B 95.64M USD $19.65K 14.83 USD $5,210 3.93 USD $5,340 4.03 USD $126.71B 95.64M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,080 11.38 USD
-0.4
$102.78B 77.58M USD $1.21K 0.91 USD $14,990 11.32 USD $15,120 11.41 USD $102.78B 77.58M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,845 2.9 USD
+0.13
$92.49B 69.81M USD $20.53K 15.5 USD $3,780 2.85 USD $3,870 2.92 USD $92.49B 69.81M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,455 3.36 USD
-1
$90.71B 68.47M USD $39.34K 29.7 USD $4,360 3.29 USD $4,485 3.39 USD $90.71B 68.47M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,120 2.36 USD
+0.65
$81.54B 61.55M USD $15.92K 12.02 USD $3,075 2.32 USD $3,180 2.4 USD $81.54B 61.55M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,090 4.6 USD
+0.83
$80.39B 60.68M USD $3.73K 2.82 USD $5,960 4.5 USD $6,110 4.61 USD $80.39B 60.68M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,290 3.24 USD
-1.38
$70.15B 52.95M USD $18.78K 14.17 USD $4,265 3.22 USD $4,330 3.27 USD $70.15B 52.95M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,180 4.66 USD
0
$69.79B 52.68M USD $13.87K 10.47 USD $6,110 4.61 USD $6,200 4.68 USD $69.79B 52.68M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,552 1.17 USD
+0.13
$51.88B 39.16M USD $19.23K 14.52 USD $1,530 1.15 USD $1,552 1.17 USD $51.88B 39.16M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,635 3.5 USD
-2.52
$44.21B 33.37M USD $11.35K 8.57 USD $4,615 3.48 USD $4,745 3.58 USD $44.21B 33.37M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $9,410 7.1 USD
+0.43
$34.2B 25.82M USD $803 0.61 USD $9,350 7.06 USD $9,460 7.14 USD $34.2B 25.82M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.