Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.24T
Capitalização total de mercado
$176.78B
Volume total
BTC 61.69%     ETH 7.51%
Dominância

Bolsa: Tokyo Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,280 28.89 USD
-0.83
$6.74T 45.46B USD $4.08M 27.54K USD $4,262 28.77 USD $4,376 29.54 USD $6.74T 45.46B USD 33.05 $129.48 0.87 USD
Shionogi & Co., Ltd.  4507.T $2,366.5 15.97 USD
+0.66
$2.01T 13.59B USD $2.66M 17.97K USD $2,350 15.86 USD $2,412.5 16.29 USD $2.01T 13.59B USD 11.94 $198.19 1.34 USD
Eisai Co., Ltd.  4523.T $4,018 27.12 USD
-1.18
$1.13T 7.65B USD $1.15M 7.79K USD $4,018 27.12 USD $4,125 27.84 USD $1.13T 7.65B USD 19.45 $206.55 1.39 USD
Sumitomo Pharma Co., Ltd.  4506.T $922 6.22 USD
+2.56
$366.3B 2.47B USD $15.07M 101.7K USD $879 5.93 USD $930 6.28 USD $366.3B 2.47B USD 0 -$443.1 -2.9 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $325 2.19 USD
-1.22
$11.28B 76.14M USD $1.62M 10.96K USD $321 2.17 USD $354 2.39 USD $11.28B 76.14M USD 59.52 $5.46 0.04 USD
Solasia Pharma K.K.  4597.T $32 0.22 USD
0
$6.98B 47.1M USD $4.56M 30.76K USD $31 0.21 USD $33 0.22 USD $6.98B 47.1M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $73 0.49 USD
-2.67
$5.37B 36.24M USD $888.2K 6K USD $72 0.49 USD $75 0.51 USD $5.37B 36.24M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Tsumura & Co.  4540.T $4,331 29.24 USD
+0.09
$328.02B 2.21B USD $201.3K 1.36K USD $4,260 28.76 USD $4,331 29.24 USD $328.02B 2.21B USD 12.11 $357.41 2.41 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,357 29.41 USD
-0.37
$317.78B 2.15B USD $114K 769.53 USD $4,345 29.33 USD $4,390 29.63 USD $317.78B 2.15B USD 14.73 $295.61 2 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,996 13.47 USD
-1.02
$230.44B 1.56B USD $418.1K 2.82K USD $1,986 13.41 USD $2,016 13.61 USD $230.44B 1.56B USD 16.52 $120.79 0.82 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,414 23.05 USD
-2.01
$230.03B 1.55B USD $528.6K 3.57K USD $3,402 22.96 USD $3,564 24.06 USD $230.03B 1.55B USD 7.56 $451.18 3.05 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,340 42.8 USD
+13.62
$178.23B 1.2B USD $3.06M 20.63K USD $6,330 42.73 USD $6,350 42.86 USD $178.23B 1.2B USD 32.09 $197.53 1.33 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,975 26.83 USD
+4.33
$170.15B 1.15B USD $659.3K 4.45K USD $3,880 26.19 USD $4,200 28.35 USD $170.15B 1.15B USD 14.98 $265.18 1.79 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $4,000 27 USD
-1.36
$153.62B 1.04B USD $139K 938.29 USD $4,000 27 USD $4,061 27.41 USD $153.62B 1.04B USD 7.38 $541.75 3.66 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,631 17.76 USD
+0.23
$129.52B 874.27M USD $119.7K 808.01 USD $2,608 17.6 USD $2,681 18.1 USD $129.52B 874.27M USD 6.71 $391.65 2.64 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $3,050 20.59 USD
-0.65
$108.13B 729.88M USD $29.6K 199.81 USD $3,005 20.28 USD $3,070 20.72 USD $108.13B 729.88M USD 18.88 $161.48 1.09 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,329 15.72 USD
-0.38
$102.66B 692.99M USD $78.3K 528.55 USD $2,301 15.53 USD $2,367 15.98 USD $102.66B 692.99M USD 13.62 $170.91 1.15 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,464 9.88 USD
-0.41
$84.11B 567.73M USD $73.4K 495.47 USD $1,454 9.81 USD $1,481 10 USD $84.11B 567.73M USD 17.94 $81.59 0.55 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,317 15.64 USD
+0.48
$65.72B 443.62M USD $52.4K 353.71 USD $2,289 15.45 USD $2,353 15.88 USD $65.72B 443.62M USD 12.67 $182.87 1.23 USD
Fuji Pharma Co., Ltd.  4554.T $1,375 9.28 USD
+0.51
$33.43B 225.66M USD $87.3K 589.3 USD $1,354 9.14 USD $1,392 9.4 USD $33.43B 225.66M USD 7.60 $180.85 1.22 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $2,100 14.18 USD
-0.38
$31.73B 214.17M USD $24.7K 166.73 USD $2,080 14.04 USD $2,125 14.34 USD $31.73B 214.17M USD 14.84 $141.45 0.95 USD
Mizuho Medy Co.,Ltd.  4595.T $1,504 10.15 USD
+0.13
$28.65B 193.39M USD $38.9K 262.59 USD $1,497 10.11 USD $1,505 10.16 USD $28.65B 193.39M USD 7.59 $198.11 1.34 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $669 4.52 USD
+0.3
$28.18B 190.2M USD $94.6K 638.58 USD $661 4.46 USD $673 4.54 USD $28.18B 190.2M USD 8.03 $83.31 0.56 USD
Pharma Foods International Co., Ltd.  2929.T $939 6.34 USD
0
$27.29B 184.19M USD $66K 445.52 USD $931 6.28 USD $947 6.39 USD $27.29B 184.19M USD 9.97 $94.09 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,398 16.19 USD
+0.38
$20.48B 138.27M USD $17.4K 117.45 USD $2,385 16.1 USD $2,422 16.35 USD $20.48B 138.27M USD 9.31 $257.53 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $278 1.88 USD
+1.83
$13.95B 94.19M USD $1.8M 12.14K USD $269 1.82 USD $288 1.94 USD $13.95B 94.19M USD 0 -$49.65 -0.3 USD
Morishita Jintan Co., Ltd.  4524.T $2,068 13.96 USD
+0.05
$8.46B 57.11M USD $1.2K 8.1 USD $2,067 13.95 USD $2,080 14.04 USD $8.46B 57.11M USD 20.80 $99.42 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $158 1.07 USD
+0.64
$7.56B 51.01M USD $69.3K 467.79 USD $155 1.05 USD $158 1.07 USD $7.56B 51.01M USD 0 -$85 -0.5 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,489 10.05 USD
+0.68
$5.37B 36.26M USD $4.9K 33.08 USD $1,478 9.98 USD $1,510 10.19 USD $5.37B 36.26M USD 0 -$71.14 -0.4 USD
MedRx Co., Ltd  4586.T $62 0.42 USD
-1.59
$2.94B 19.88M USD $194.3K 1.31K USD $62 0.42 USD $63 0.43 USD $2.94B 19.88M USD 0 -$13.35 -0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.