Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$129.06B
Volume total
BTC 60.31%     ETH 7.01%
Dominância

Bolsa: Shanghai Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.92 3.33 USD
+1.01
$57.13B 7.94B USD $22.82M 3.17M USD $23.66 3.29 USD $24.11 3.35 USD $57.13B 7.94B USD 22.78 $1.05 0.15 USD
TONGRENTANG  600085.SS $36.92 5.13 USD
-0.22
$50.74B 7.06B USD $11.38M 1.58M USD $36.51 5.08 USD $37.26 5.18 USD $50.74B 7.06B USD 33.26 $1.11 0.15 USD
GYBYS  600332.SS $26.4 3.67 USD
+0.38
$40.41B 5.62B USD $8.87M 1.23M USD $26.02 3.62 USD $26.5 3.68 USD $40.41B 5.62B USD 15.08 $1.75 0.24 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.4 3.81 USD
+1.07
$25.25B 3.51B USD $6.39M 889.01K USD $27.19 3.78 USD $27.55 3.83 USD $25.25B 3.51B USD 9.04 $3.03 0.42 USD
CHINA NATIONAL MEDICINE  600511.SS $29.64 4.12 USD
-0.1
$22.39B 3.11B USD $5M 695.79K USD $29.5 4.1 USD $29.93 4.16 USD $22.39B 3.11B USD 11.18 $2.65 0.37 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $14.93 2.08 USD
+0.88
$22.3B 3.1B USD $18.31M 2.55M USD $14.76 2.05 USD $15.03 2.09 USD $22.3B 3.1B USD 23.32 $0.64 0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.13 1.96 USD
+2.02
$21.31B 2.96B USD $25.52M 3.55M USD $14.01 1.95 USD $14.44 2.01 USD $21.31B 2.96B USD 18.11 $0.78 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $48.67 6.77 USD
+2.9
$20.33B 2.83B USD $7.12M 990.21K USD $47.52 6.61 USD $50.56 7.03 USD $20.33B 2.83B USD 0 -$2.04 -0.2 USD
DA REN TANG  600329.SS $30.45 4.23 USD
+1.23
$20.17B 2.8B USD $5.99M 833.15K USD $30.01 4.17 USD $30.63 4.26 USD $20.17B 2.8B USD 10.39 $2.93 0.41 USD
CR DOUBLE-CRANE  600062.SS $18.26 2.54 USD
+1.33
$18.97B 2.64B USD $14.35M 1.99M USD $18.19 2.53 USD $18.48 2.57 USD $18.97B 2.64B USD 11.55 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.19 1.56 USD
+1.63
$18.08B 2.51B USD $21.28M 2.96M USD $11.14 1.55 USD $11.58 1.61 USD $18.08B 2.51B USD 0 -$0.27 -0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $14.54 2.02 USD
+0.69
$16.08B 2.24B USD $7.07M 983.17K USD $14.41 2 USD $14.68 2.04 USD $16.08B 2.24B USD 0 -$0.26 -0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.21 3.23 USD
+0.09
$14.6B 2.03B USD $9.35M 1.3M USD $22.9 3.18 USD $23.4 3.25 USD $14.6B 2.03B USD 18.56 $1.25 0.17 USD
KPC  600422.SS $17.16 2.39 USD
+3.94
$12.99B 1.81B USD $16.54M 2.3M USD $16.51 2.3 USD $17.29 2.4 USD $12.99B 1.81B USD 19.95 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $22.71 3.16 USD
+0.93
$12.88B 1.79B USD $8.48M 1.18M USD $22.37 3.11 USD $23.1 3.21 USD $12.88B 1.79B USD 18.92 $1.2 0.17 USD
TAIJI GP  600129.SS $21.7 3.02 USD
+2.31
$12.08B 1.68B USD $16.41M 2.28M USD $21.1 2.93 USD $22 3.06 USD $12.08B 1.68B USD 434.00 $0.05 0.006 USD
TIBET PHARM  600211.SS $36.94 5.14 USD
+1.43
$11.91B 1.66B USD $5.41M 751.7K USD $36.59 5.09 USD $37.27 5.18 USD $11.91B 1.66B USD 11.33 $3.26 0.45 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.51 3.69 USD
+2.55
$11.43B 1.59B USD $16.05M 2.23M USD $25.68 3.57 USD $26.94 3.75 USD $11.43B 1.59B USD 21.55 $1.23 0.17 USD
Guobang Pharma Ltd.  605507.SS $19.58 2.72 USD
+1.66
$10.94B 1.52B USD $4.77M 662.96K USD $19.32 2.69 USD $19.82 2.76 USD $10.94B 1.52B USD 13.98 $1.4 0.19 USD
HISUN PHARM  600267.SS $8.69 1.21 USD
+1.52
$10.42B 1.45B USD $24.07M 3.35M USD $8.59 1.19 USD $8.82 1.23 USD $10.42B 1.45B USD 16.71 $0.52 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.55 1.47 USD
+1.83
$9.93B 1.38B USD $6.47M 899.3K USD $10.41 1.45 USD $10.57 1.47 USD $9.93B 1.38B USD 15.28 $0.69 0.1 USD
CanSino Biologics Inc.  688185.SS $54.78 7.62 USD
+3.81
$9.64B 1.34B USD $1.94M 269.82K USD $54.01 7.51 USD $55.73 7.75 USD $9.64B 1.34B USD 0 -$1.59 -0.2 USD
Changchun BCHT Biotechnology Co.  688276.SS $22.68 3.15 USD
+2.9
$9.38B 1.3B USD $5.12M 711.51K USD $22.28 3.1 USD $23.28 3.24 USD $9.38B 1.3B USD 22.67 $1 0.14 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $40.97 5.7 USD
+1.89
$8.47B 1.18B USD $2.93M 406.99K USD $40.87 5.68 USD $42.8 5.95 USD $8.47B 1.18B USD 341.41 $0.12 0.02 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $35.66 4.96 USD
+3.3
$7.52B 1.05B USD $3.56M 495.41K USD $34.93 4.86 USD $36.93 5.13 USD $7.52B 1.05B USD 37.14 $0.96 0.13 USD
CHINA HUSBANDRY  600195.SS $7.3 1.02 USD
+2.24
$7.45B 1.04B USD $63.37M 8.81M USD $6.89 0.96 USD $7.36 1.02 USD $7.45B 1.04B USD 81.11 $0.09 0.01 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.88 1.79 USD
+1.66
$7.33B 1.02B USD $8.65M 1.2M USD $12.77 1.78 USD $13 1.81 USD $7.33B 1.02B USD 18.94 $0.68 0.09 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $47.65 6.63 USD
+1.23
$7.31B 1.02B USD $3.42M 476.21K USD $46.65 6.49 USD $48.14 6.69 USD $7.31B 1.02B USD 20.02 $2.38 0.33 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.47 2.29 USD
+1.79
$6.72B 933.87M USD $4.69M 652.77K USD $16.36 2.27 USD $16.88 2.35 USD $6.72B 933.87M USD 0 -$0.17 -0.02 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.51 2.02 USD
+1.26
$6.15B 854.62M USD $5.04M 700.38K USD $14.37 2 USD $14.95 2.08 USD $6.15B 854.62M USD 21.98 $0.66 0.09 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.57 1.89 USD
+1.5
$6.14B 854.26M USD $3.64M 506.75K USD $13.46 1.87 USD $13.67 1.9 USD $6.14B 854.26M USD 11.59 $1.17 0.16 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.58 1.05 USD
+1.61
$5.97B 830.57M USD $4.27M 593.73K USD $7.5 1.04 USD $7.73 1.07 USD $5.97B 830.57M USD 189.50 $0.04 0.005 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $22.94 3.19 USD
+2.55
$4.57B 636.12M USD $2M 278.42K USD $22.49 3.13 USD $23.56 3.28 USD $4.57B 636.12M USD 18.35 $1.25 0.17 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $40 5.56 USD
+6.67
$4.48B 622.91M USD $4.66M 647.91K USD $37.72 5.24 USD $40.46 5.63 USD $4.48B 622.91M USD 25.31 $1.58 0.22 USD
TJPC  600488.SS $3.9 0.54 USD
+1.3
$4.26B 592.1M USD $14.03M 1.95M USD $3.85 0.54 USD $3.93 0.55 USD $4.26B 592.1M USD 32.50 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.04 1.4 USD
+0.4
$4.26B 591.9M USD $8.87M 1.23M USD $9.97 1.39 USD $10.14 1.41 USD $4.26B 591.9M USD 14.34 $0.7 0.1 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.69 1.35 USD
+3.86
$4.25B 591.59M USD $15.88M 2.21M USD $9.41 1.31 USD $9.73 1.35 USD $4.25B 591.59M USD 15.88 $0.61 0.08 USD
YABAO PHARM  600351.SS $5.76 0.8 USD
+1.05
$4.03B 560.62M USD $18.09M 2.51M USD $5.72 0.8 USD $5.81 0.81 USD $4.03B 560.62M USD 19.19 $0.3 0.04 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.11 1.27 USD
+3.17
$3.96B 551.21M USD $3.2M 444.33K USD $8.83 1.23 USD $9.18 1.28 USD $3.96B 551.21M USD 15.98 $0.57 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.17 1.14 USD
+1.74
$3.58B 498.03M USD $9.71M 1.35M USD $8.09 1.12 USD $8.26 1.15 USD $3.58B 498.03M USD 204.25 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $35.69 4.96 USD
+1.48
$3.35B 465.48M USD $1.11M 153.86K USD $35.4 4.92 USD $36.3 5.05 USD $3.35B 465.48M USD 15.86 $2.25 0.31 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $27.57 3.83 USD
+1.17
$3.1B 430.95M USD $11.86M 1.65M USD $26.9 3.74 USD $28.25 3.93 USD $3.1B 430.95M USD 33.62 $0.82 0.11 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $21.7 3.02 USD
+3.68
$2.94B 408.65M USD $2.79M 387.33K USD $20.93 2.91 USD $22.44 3.12 USD $2.94B 408.65M USD 20.09 $1.08 0.15 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.67 2.32 USD
+10.03
$2.85B 396.79M USD $24.03M 3.34M USD $14.56 2.02 USD $16.67 2.32 USD $2.85B 396.79M USD 0 -$0.17 -0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $12.93 1.8 USD
+4.11
$2.83B 393.02M USD $7.95M 1.1M USD $12.7 1.77 USD $13.25 1.84 USD $2.83B 393.02M USD 161.62 $0.08 0.01 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.18 1.14 USD
+4.6
$2.68B 372.27M USD $9.22M 1.28M USD $7.85 1.09 USD $8.24 1.15 USD $2.68B 372.27M USD 16.03 $0.51 0.07 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.29 1.29 USD
+1.98
$2.65B 368.73M USD $13.28M 1.85M USD $9.2 1.28 USD $9.44 1.31 USD $2.65B 368.73M USD 19.35 $0.48 0.07 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.33 0.46 USD
+3.1
$2.64B 366.67M USD $15.43M 2.15M USD $3.26 0.45 USD $3.38 0.47 USD $2.64B 366.67M USD 0 -$0.3 -0.04 USD
GINWA  600080.SS $6.93 0.96 USD
+2.36
$2.59B 359.67M USD $6.16M 856.83K USD $6.84 0.95 USD $7.1 0.99 USD $2.59B 359.67M USD 0 -$0.04 -0.005 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.29 0.18 USD
+0.78
$2.57B 357.45M USD $12.96M 1.8M USD $1.28 0.18 USD $1.31 0.18 USD $2.57B 357.45M USD 0 -$0.09 -0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.39 0.89 USD
+2.08
$2.4B 334M USD $7.57M 1.05M USD $6.32 0.88 USD $6.45 0.9 USD $2.4B 334M USD 0 -$0.22 -0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $17.25 2.4 USD
+3.85
$1.72B 239.56M USD $3.69M 512.72K USD $16.9 2.35 USD $17.8 2.47 USD $1.72B 239.56M USD 0 -$0.73 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.