País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (99)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (169)
Fabricantes de Medicamentos-Especializados e Genéricos (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+2.25
|
$100.35B 13.95B USD | $9.84M 1.37M USD | $54.53 7.58 USD | $56.25 7.82 USD | $100.35B 13.95B USD | 21.14 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.49 3.27 USD |
+1.25
|
$56.66B 7.88B USD | $13.19M 1.83M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.66B 7.88B USD | 22.58 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.09 5.99 USD |
+0.4
|
$55.34B 7.69B USD | $9.05M 1.26M USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.34B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.18 4.75 USD |
+1.12
|
$28.1B 3.91B USD | $4.51M 627.73K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.1B 3.91B USD | 15.25 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
+2.54
|
$24.56B 3.42B USD | $4.63M 643.41K USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.56B 3.42B USD | 8.79 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25 3.48 USD |
-0.95
|
$22.99B 3.2B USD | $9.95M 1.38M USD | $24.54 3.41 USD | $25.8 3.59 USD | $22.99B 3.2B USD | 19.23 | $1.3 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.35 4.08 USD |
+1.66
|
$22.14B 3.08B USD | $4.4M 612.48K USD | $28.64 3.98 USD | $29.49 4.1 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.65 2.04 USD |
+1.38
|
$21.89B 3.04B USD | $10.33M 1.44M USD | $14.52 2.02 USD | $14.88 2.07 USD | $21.89B 3.04B USD | 22.89 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.39 2 USD |
-1.64
|
$21.7B 3.02B USD | $19.43M 2.7M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.7B 3.02B USD | 18.44 | $0.78 0.11 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+1.82
|
$21.56B 3B USD | $6.54M 908.86K USD | $20.83 2.9 USD | $21.49 2.99 USD | $21.56B 3B USD | 18.77 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.21 7.12 USD |
-2.23
|
$21.43B 2.98B USD | $6.29M 874.67K USD | $51 7.09 USD | $54.2 7.54 USD | $21.43B 2.98B USD | 46.98 | $1.09 0.15 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
+1.9
|
$20.06B 2.79B USD | $4.74M 659.49K USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.06B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.59 6.48 USD |
+3.67
|
$19.46B 2.71B USD | $3.42M 474.85K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.46B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.37 2 USD |
+2.72
|
$15.89B 2.21B USD | $4.75M 660.04K USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.89B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.09 1.96 USD |
+3.98
|
$15.74B 2.19B USD | $11.54M 1.61M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 30.63 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.42 2.28 USD |
-2.32
|
$15.24B 2.12B USD | $10.89M 1.51M USD | $15.75 2.19 USD | $17 2.36 USD | $15.24B 2.12B USD | 91.22 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.26 3.1 USD |
-0.09
|
$14B 1.95B USD | $4.5M 625.06K USD | $22.13 3.08 USD | $22.7 3.16 USD | $14B 1.95B USD | 17.80 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.28 1.43 USD |
-1.15
|
$13.64B 1.9B USD | $6.35M 882.95K USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.64B 1.9B USD | 23.36 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.06 3.9 USD |
+2.15
|
$12.67B 1.76B USD | $9.05M 1.26M USD | $26.7 3.71 USD | $28.8 4 USD | $12.67B 1.76B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $10.7M 1.49M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.58 3 USD |
+0.61
|
$12.24B 1.7B USD | $4.59M 638.35K USD | $21.47 2.99 USD | $22 3.06 USD | $12.24B 1.7B USD | 17.98 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
+2.63
|
$11.42B 1.59B USD | $14.38M 2M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.73 2.74 USD |
+2.65
|
$11.03B 1.53B USD | $5.52M 767.59K USD | $19.25 2.68 USD | $19.98 2.78 USD | $11.03B 1.53B USD | 14.09 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.1 3.49 USD |
+0.88
|
$10.82B 1.5B USD | $7.99M 1.11M USD | $24.92 3.46 USD | $25.63 3.56 USD | $10.82B 1.5B USD | 20.40 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.64 1.2 USD |
+3.23
|
$10.36B 1.44B USD | $19.99M 2.78M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.36B 1.44B USD | 16.61 | $0.52 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.56 1.75 USD |
+2.45
|
$10.36B 1.44B USD | $7.51M 1.04M USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.36B 1.44B USD | 57.09 | $0.22 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.95 2.63 USD |
+5.1
|
$9.96B 1.38B USD | $5.66M 786.64K USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.96B 1.38B USD | 13.73 | $1.38 0.19 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.37 1.44 USD |
+2.07
|
$9.76B 1.36B USD | $4.29M 595.86K USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.76B 1.36B USD | 15.02 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
+2.33
|
$9.74B 1.35B USD | $4.53M 630.37K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $52.05 7.24 USD |
+5.11
|
$9.36B 1.3B USD | $1.98M 275.1K USD | $51.4 7.15 USD | $53.8 7.48 USD | $9.36B 1.3B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.74 3.02 USD |
+0.09
|
$8.99B 1.25B USD | $3.57M 495.97K USD | $21.5 2.99 USD | $22.58 3.14 USD | $8.99B 1.25B USD | 21.73 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.73 2.47 USD |
+3.2
|
$8.26B 1.15B USD | $12.33M 1.71M USD | $17.14 2.38 USD | $17.99 2.5 USD | $8.26B 1.15B USD | 27.27 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $39.49 5.49 USD |
+2.73
|
$8.16B 1.13B USD | $1.88M 261.75K USD | $38.5 5.35 USD | $39.99 5.56 USD | $8.16B 1.13B USD | 329.08 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.36 2 USD |
-4.71
|
$7.83B 1.09B USD | $17.33M 2.41M USD | $14.43 2.01 USD | $15.55 2.16 USD | $7.83B 1.09B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.59 4.95 USD |
+3.01
|
$7.51B 1.04B USD | $2.92M 405.4K USD | $34.5 4.8 USD | $36.6 5.09 USD | $7.51B 1.04B USD | 37.07 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.62 1.75 USD |
+1.12
|
$7.19B 999.25M USD | $7.25M 1.01M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 999.25M USD | 18.55 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.53 6.47 USD |
+5.25
|
$7.14B 992.44M USD | $2.18M 303.32K USD | $44.88 6.24 USD | $46.7 6.49 USD | $7.14B 992.44M USD | 19.55 | $2.38 0.33 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.35 4.36 USD |
+2.75
|
$7.11B 988.62M USD | $12.44M 1.73M USD | $30.51 4.24 USD | $32.31 4.49 USD | $7.11B 988.62M USD | 28.50 | $1.1 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+4.65
|
$6.89B 958.39M USD | $26.99M 3.75M USD | $6.55 0.91 USD | $6.94 0.96 USD | $6.89B 958.39M USD | 75.00 | $0.09 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+5.83
|
$6.85B 952.7M USD | $10.21M 1.42M USD | $27.9 3.88 USD | $29.78 4.14 USD | $6.85B 952.7M USD | 13.29 | $2.2 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.63 1.06 USD |
-3.42
|
$6.53B 908.07M USD | $11.48M 1.6M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.53B 908.07M USD | 30.51 | $0.25 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.97 2.5 USD |
+4.98
|
$6.25B 869.46M USD | $3.68M 511.27K USD | $17.63 2.45 USD | $19 2.64 USD | $6.25B 869.46M USD | 149.75 | $0.12 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+5.04
|
$6.13B 853.01M USD | $5.68M 789.84K USD | $12.96 1.8 USD | $13.59 1.89 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.81 4.14 USD |
+3.18
|
$5.95B 827.86M USD | $5.91M 822.24K USD | $29.55 4.11 USD | $31.34 4.36 USD | $5.95B 827.86M USD | 34.26 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $16.91M 2.35M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-1.33
|
$5.38B 748.53M USD | $5.51M 766.53K USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.72 1.77 USD |
+0.24
|
$5.31B 738.57M USD | $5.57M 774.09K USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.31B 738.57M USD | 84.79 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.73 2.19 USD |
-10.01
|
$5.27B 732.46M USD | $25.59M 3.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.27B 732.46M USD | 143.00 | $0.11 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.87 3.74 USD |
+4.81
|
$4.28B 595.04M USD | $3.05M 424.07K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.28B 595.04M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.81 5.26 USD |
+2.05
|
$4.23B 588.81M USD | $2.49M 346.56K USD | $37.31 5.19 USD | $39.3 5.46 USD | $4.23B 588.81M USD | 19.19 | $1.97 0.27 USD | |
| TJPC 600488.SS | $3.86 0.54 USD |
-1.02
|
$4.21B 586.03M USD | $7.39M 1.03M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.21B 586.03M USD | 32.16 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.8 1.36 USD |
+2.4
|
$4.16B 577.75M USD | $5.08M 706.57K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.16B 577.75M USD | 14.00 | $0.7 0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.09 1.82 USD |
-4.46
|
$4.14B 575.8M USD | $52.08M 7.24M USD | $12.33 1.71 USD | $14.61 2.03 USD | $4.14B 575.8M USD | 72.72 | $0.18 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.59 2.17 USD |
+0.45
|
$4.02B 558.62M USD | $1.76M 245.27K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.02B 558.62M USD | 21.65 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.93 1.24 USD |
-3.15
|
$3.89B 540.32M USD | $3.55M 493.51K USD | $8.75 1.22 USD | $9.23 1.28 USD | $3.89B 540.32M USD | 15.66 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.2 0.86 USD |
+0.65
|
$3.87B 537.68M USD | $7.05M 980.11K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 537.68M USD | 88.57 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.84 1.09 USD |
+10.89
|
$3.78B 525.06M USD | $29.25M 4.07M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.78B 525.06M USD | 0 | -$0.14 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.26 1.01 USD |
-0.68
|
$3.71B 515.49M USD | $3.1M 431.09K USD | $7.15 0.99 USD | $7.46 1.04 USD | $3.71B 515.49M USD | 80.66 | $0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.14 4.89 USD |
+2.87
|
$3.3B 458.31M USD | $943.82K 131.23K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.3B 458.31M USD | 15.61 | $2.25 0.31 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.02 3.62 USD |
+6.38
|
$3.29B 457.82M USD | $5.17M 718.88K USD | $25 3.48 USD | $27.17 3.78 USD | $3.29B 457.82M USD | 0 | -$0.58 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.95 4.03 USD |
+4.3
|
$3.25B 452.52M USD | $8.4M 1.17M USD | $27.13 3.77 USD | $28.95 4.03 USD | $3.25B 452.52M USD | 35.30 | $0.82 0.11 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.27 0.73 USD |
-4.72
|
$3.25B 451.88M USD | $7.92M 1.1M USD | $5.24 0.73 USD | $5.56 0.77 USD | $3.25B 451.88M USD | 31.00 | $0.17 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.72 3.02 USD |
-5.89
|
$2.94B 409.03M USD | $1.32M 183.61K USD | $21.55 3 USD | $23.66 3.29 USD | $2.94B 409.03M USD | 20.11 | $1.08 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
+4.7
|
$2.91B 404.41M USD | $7.54M 1.05M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.66 0.79 USD |
-1.05
|
$2.85B 396.01M USD | $6.53M 907.94K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.85B 396.01M USD | 12.57 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.75 1.77 USD |
-5.13
|
$2.79B 387.55M USD | $7.34M 1.02M USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.79B 387.55M USD | 159.37 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.84 2.9 USD |
+4.72
|
$2.73B 379.29M USD | $1.99M 276.1K USD | $20.38 2.83 USD | $21.59 3 USD | $2.73B 379.29M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.65 3.57 USD |
+0.71
|
$2.73B 379.05M USD | $2.26M 313.63K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.05M USD | 23.97 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.69 1.21 USD |
+2.96
|
$2.64B 366.53M USD | $16.54M 2.3M USD | $8.6 1.2 USD | $8.94 1.24 USD | $2.64B 366.53M USD | 96.55 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.16 1.55 USD |
+2.39
|
$2.62B 363.8M USD | $3.17M 441.3K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.62B 363.8M USD | 16.90 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.61 0.78 USD |
-2.94
|
$2.61B 362.54M USD | $12.61M 1.75M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.61B 362.54M USD | 16.02 | $0.35 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.77 1.22 USD |
-5.29
|
$2.58B 359.34M USD | $30.95M 4.3M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.58B 359.34M USD | 877.00 | $0.01 0.001 USD | |
| GINWA 600080.SS | $6.9 0.96 USD |
-0.72
|
$2.58B 358.12M USD | $5.39M 749.14K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.58B 358.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $6.83M 950.1K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-4.58
|
$2.49B 346.37M USD | $10.35M 1.44M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.49B 346.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.33 1.71 USD |
-3.45
|
$2.49B 345.84M USD | $4.43M 616.11K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.49B 345.84M USD | 30.82 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}