$3.59T
Capitalização total de mercado
$122.73B
Volume total
BTC 60.78%     ETH 9.02%
Dominância

País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (169)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.16 7.81 USD
+0.47
$100.2B 13.93B USD $4.01M 557.95K USD $56 7.79 USD $56.42 7.84 USD $100.2B 13.93B USD 20.12 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.11 5.86 USD
+0.38
$73.86B 10.27B USD $15.81M 2.2M USD $41.9 5.83 USD $42.99 5.98 USD $73.86B 10.27B USD 20.74 $2.03 0.28 USD
FOSUN PHARM  600196.SS $23.63 3.29 USD
+0.51
$57.29B 7.97B USD $8.79M 1.22M USD $23.42 3.26 USD $23.7 3.3 USD $57.29B 7.97B USD 21.48 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.04 5.85 USD
+0.57
$53.99B 7.51B USD $6.93M 962.97K USD $41.74 5.8 USD $42.42 5.9 USD $53.99B 7.51B USD 16.48 $2.55 0.35 USD
TONGRENTANG  600085.SS $37.82 5.26 USD
+1.69
$51.87B 7.21B USD $8.33M 1.16M USD $37.19 5.17 USD $37.93 5.27 USD $51.87B 7.21B USD 33.76 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105 14.6 USD
+3.45
$42.83B 5.96B USD $6.02M 837.71K USD $101.38 14.1 USD $105.29 14.64 USD $42.83B 5.96B USD 19.23 $5.46 0.76 USD
GYBYS  600332.SS $26.87 3.74 USD
+0.45
$41.26B 5.74B USD $2.95M 410.43K USD $26.7 3.71 USD $26.91 3.74 USD $41.26B 5.74B USD 16.18 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.37 7.7 USD
+0.8
$35.66B 4.96B USD $4.44M 617.39K USD $54.84 7.63 USD $55.73 7.75 USD $35.66B 4.96B USD 21.88 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.13 5.02 USD
+0.75
$29.5B 4.1B USD $10.22M 1.42M USD $35.82 4.98 USD $36.55 5.08 USD $29.5B 4.1B USD 15.70 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.69 3.99 USD
-0.38
$26.39B 3.67B USD $8.36M 1.16M USD $28.45 3.96 USD $29.23 4.06 USD $26.39B 3.67B USD 21.73 $1.32 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.19 7.81 USD
+2.89
$25.81B 3.59B USD $3.65M 506.83K USD $54.6 7.59 USD $57.28 7.96 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.77 3.72 USD
0
$24.67B 3.43B USD $3.71M 516.18K USD $26.68 3.71 USD $27.1 3.77 USD $24.67B 3.43B USD 11.53 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.35 2.27 USD
+2
$24.65B 3.43B USD $46.95M 6.53M USD $15.71 2.18 USD $16.61 2.31 USD $24.65B 3.43B USD 20.69 $0.79 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.93 2.21 USD
+1.01
$23.8B 3.31B USD $10.07M 1.4M USD $15.75 2.19 USD $16.04 2.23 USD $23.8B 3.31B USD 24.50 $0.65 0.09 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $56.04 7.79 USD
+7.94
$23.45B 3.26B USD $20.15M 2.8M USD $51.61 7.18 USD $56.37 7.84 USD $23.45B 3.26B USD 57.77 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.43 3.12 USD
+0.09
$22.79B 3.17B USD $11.6M 1.61M USD $22.16 3.08 USD $22.87 3.18 USD $22.79B 3.17B USD 19.17 $1.17 0.16 USD
CHINA NATIONAL MEDICINE  600511.SS $29.77 4.14 USD
-0.3
$22.46B 3.12B USD $3.43M 476.79K USD $29.66 4.12 USD $30.04 4.18 USD $22.46B 3.12B USD 11.23 $2.65 0.37 USD
DA REN TANG  600329.SS $33.05 4.6 USD
+2.67
$22.13B 3.08B USD $9.58M 1.33M USD $32.09 4.46 USD $33.73 4.69 USD $22.13B 3.08B USD 11.47 $2.88 0.4 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $47.25 6.57 USD
+2.63
$21.34B 2.97B USD $11.64M 1.62M USD $46.12 6.41 USD $47.8 6.65 USD $21.34B 2.97B USD 0 -$1.29 -0.1 USD
CR DOUBLE-CRANE  600062.SS $19.07 2.65 USD
+0.58
$19.81B 2.75B USD $6.54M 908.69K USD $18.91 2.63 USD $19.12 2.66 USD $19.81B 2.75B USD 12.14 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.25 2.26 USD
+1.88
$17.97B 2.5B USD $4.77M 663.32K USD $15.98 2.22 USD $16.3 2.27 USD $17.97B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.94 1.52 USD
-0.91
$17.67B 2.46B USD $8.35M 1.16M USD $10.9 1.52 USD $11.08 1.54 USD $17.67B 2.46B USD 24.86 $0.44 0.06 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.73 1.91 USD
+0.44
$16.05B 2.23B USD $9.14M 1.27M USD $13.6 1.89 USD $13.79 1.92 USD $16.05B 2.23B USD 15.42 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.91 1.93 USD
+0.8
$15.54B 2.16B USD $8.9M 1.24M USD $13.72 1.91 USD $14.03 1.95 USD $15.54B 2.16B USD 92.73 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.4 1.59 USD
+1.79
$15.14B 2.11B USD $4.42M 614.58K USD $11.17 1.55 USD $11.43 1.59 USD $15.14B 2.11B USD 25.90 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.85 2.2 USD
-1.55
$14.71B 2.05B USD $6.61M 918.75K USD $15.8 2.2 USD $16.25 2.26 USD $14.71B 2.05B USD 79.25 $0.2 0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.84 3.18 USD
+0.18
$14.36B 2B USD $3.41M 474.65K USD $22.76 3.16 USD $23.06 3.21 USD $14.36B 2B USD 17.98 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.4 3.25 USD
+0.17
$13.27B 1.85B USD $3.41M 474.53K USD $23.3 3.24 USD $23.65 3.29 USD $13.27B 1.85B USD 17.59 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.99 4.03 USD
+2.98
$12.5B 1.74B USD $6.38M 887K USD $28.04 3.9 USD $29.1 4.05 USD $12.5B 1.74B USD 23.37 $1.24 0.17 USD
KPC  600422.SS $16.11 2.24 USD
+1.13
$12.19B 1.7B USD $8.3M 1.15M USD $15.82 2.2 USD $16.17 2.25 USD $12.19B 1.7B USD 19.88 $0.81 0.11 USD
RINGPU BIO-TECH  300119.SZ $25.91 3.6 USD
+3.72
$12.07B 1.68B USD $24.86M 3.46M USD $24.79 3.45 USD $26.58 3.7 USD $12.07B 1.68B USD 36.49 $0.71 0.1 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+1.06
$11.83B 1.65B USD $5.95M 826.97K USD $14.22 1.98 USD $14.45 2.01 USD $11.83B 1.65B USD 79.72 $0.18 0.03 USD
TAIJI GP  600129.SS $21.16 2.94 USD
+0.33
$11.78B 1.64B USD $6.43M 894.07K USD $20.96 2.91 USD $21.27 2.96 USD $11.78B 1.64B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $35.78 4.97 USD
+0.53
$11.53B 1.6B USD $2.02M 280.87K USD $35.41 4.92 USD $35.92 4.99 USD $11.53B 1.6B USD 11.43 $3.13 0.44 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.24 1.84 USD
+0.46
$11.4B 1.59B USD $7.81M 1.09M USD $13.12 1.82 USD $13.37 1.86 USD $11.4B 1.59B USD 15.95 $0.83 0.12 USD
Guobang Pharma Ltd.  605507.SS $19.67 2.73 USD
+0.67
$10.99B 1.53B USD $2.43M 338.41K USD $19.46 2.71 USD $19.75 2.75 USD $10.99B 1.53B USD 13.85 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.1 1.27 USD
+1.79
$10.91B 1.52B USD $15.56M 2.16M USD $8.87 1.23 USD $9.11 1.27 USD $10.91B 1.52B USD 18.95 $0.48 0.07 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.67 0.93 USD
+4.71
$10.8B 1.5B USD $106.84M 14.86M USD $6.39 0.89 USD $6.97 0.97 USD $10.8B 1.5B USD 0 -$0.22 -0.03 USD
CanSino Biologics Inc.  688185.SS $57.68 8.02 USD
+0.98
$10.64B 1.48B USD $984.91K 136.94K USD $56.6 7.87 USD $58.36 8.11 USD $10.64B 1.48B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.22 1.56 USD
+0.27
$10.56B 1.47B USD $3.4M 472.15K USD $11.17 1.55 USD $11.35 1.58 USD $10.56B 1.47B USD 48.78 $0.23 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $17.67 2.46 USD
+0.28
$9.29B 1.29B USD $3.68M 512.12K USD $17.5 2.43 USD $17.8 2.47 USD $9.29B 1.29B USD 16.06 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.75 2.19 USD
+0.83
$9.2B 1.28B USD $4.05M 563.17K USD $15.57 2.16 USD $15.76 2.19 USD $9.2B 1.28B USD 31.50 $0.5 0.07 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.99 2.92 USD
+1.5
$8.68B 1.21B USD $1.51M 210.41K USD $20.55 2.86 USD $21.06 2.93 USD $8.68B 1.21B USD 51.19 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $41.27 5.74 USD
-0.07
$8.53B 1.19B USD $1.07M 148.74K USD $41.02 5.7 USD $42.1 5.85 USD $8.53B 1.19B USD 0 -$0.08 -0.01 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.3 2.13 USD
+1.66
$8.35B 1.16B USD $8.83M 1.23M USD $14.87 2.07 USD $15.37 2.14 USD $8.35B 1.16B USD 0 -$0.37 -0.05 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.53 5.22 USD
-2.6
$7.92B 1.1B USD $3.54M 491.8K USD $37.45 5.21 USD $38.77 5.39 USD $7.92B 1.1B USD 31.80 $1.18 0.16 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.98 3.06 USD
+0.92
$7.65B 1.06B USD $3.17M 440.52K USD $21.61 3 USD $22.15 3.08 USD $7.65B 1.06B USD 75.79 $0.29 0.04 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.88 1.79 USD
+0.47
$7.33B 1.02B USD $5.94M 825.81K USD $12.74 1.77 USD $12.95 1.8 USD $7.33B 1.02B USD 21.46 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.09 0.99 USD
+2.6
$7.24B 1.01B USD $16.56M 2.3M USD $6.9 0.96 USD $7.11 0.99 USD $7.24B 1.01B USD 118.16 $0.06 0.008 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.44 1.17 USD
-1.06
$7.22B 1B USD $22.22M 3.09M USD $8.4 1.17 USD $8.64 1.2 USD $7.22B 1B USD 38.36 $0.22 0.03 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.19 2.39 USD
+0.41
$7.01B 974.7M USD $4.27M 594.15K USD $17.03 2.37 USD $17.35 2.41 USD $7.01B 974.7M USD 0 -$0.28 -0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $29.83 4.15 USD
-0.7
$6.99B 971.93M USD $4.56M 633.72K USD $29.72 4.13 USD $30.35 4.22 USD $6.99B 971.93M USD 13.19 $2.26 0.31 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $22.39 3.11 USD
+3.27
$6.6B 917.4M USD $84.31M 11.72M USD $21.08 2.93 USD $22.99 3.2 USD $6.6B 917.4M USD 223.90 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $32.62 4.54 USD
+0.68
$6.52B 905.89M USD $6.46M 898.49K USD $31.98 4.45 USD $32.95 4.58 USD $6.52B 905.89M USD 31.66 $1.03 0.14 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $15.54 2.16 USD
+9.98
$6.49B 902.31M USD $8.87M 1.23M USD $14.1 1.96 USD $15.54 2.16 USD $6.49B 902.31M USD 86.33 $0.18 0.03 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.49 3.96 USD
+1.32
$6.46B 898.43M USD $1.54M 214.52K USD $28.03 3.9 USD $28.57 3.97 USD $6.46B 898.43M USD 25.66 $1.11 0.15 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.96 1.11 USD
+1.02
$6.44B 895.81M USD $2.78M 386.46K USD $7.84 1.09 USD $8 1.11 USD $6.44B 895.81M USD 199.00 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.93 1.94 USD
-0.64
$6.31B 876.93M USD $8.41M 1.17M USD $13.81 1.92 USD $14.13 1.96 USD $6.31B 876.93M USD 12.89 $1.08 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.8 2.06 USD
+0.89
$6.27B 871.7M USD $2.81M 390.12K USD $14.46 2.01 USD $14.81 2.06 USD $6.27B 871.7M USD 24.66 $0.6 0.08 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.55 5.5 USD
+0.15
$6.07B 843.57M USD $2.51M 348.99K USD $39.33 5.47 USD $40.61 5.65 USD $6.07B 843.57M USD 16.07 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.92 7.22 USD
+3.51
$5.82B 808.54M USD $6.91M 960.28K USD $49.25 6.85 USD $52.63 7.32 USD $5.82B 808.54M USD 43.63 $1.19 0.17 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.17 1.14 USD
+0.37
$5.39B 749.45M USD $11.89M 1.65M USD $8.01 1.11 USD $8.38 1.17 USD $5.39B 749.45M USD 0 -$0.22 -0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.42 3.53 USD
-1.13
$5.07B 704.89M USD $1.34M 186.13K USD $25.31 3.52 USD $25.8 3.59 USD $5.07B 704.89M USD 23.10 $1.1 0.15 USD
HARBIN MEDISAN  002900.SZ $15.14 2.11 USD
+3.63
$4.79B 665.97M USD $39.72M 5.52M USD $14.1 1.96 USD $15.55 2.16 USD $4.79B 665.97M USD 378.50 $0.04 0.005 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.95 1.52 USD
+0.74
$4.77B 662.55M USD $4.63M 643.21K USD $10.81 1.5 USD $11.06 1.54 USD $4.77B 662.55M USD 19.90 $0.55 0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $9.85 1.37 USD
+3.9
$4.74B 659.68M USD $35.18M 4.89M USD $9.31 1.29 USD $9.92 1.38 USD $4.74B 659.68M USD 28.97 $0.34 0.05 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $29.42 4.09 USD
+2.72
$4.69B 651.51M USD $4.23M 588.73K USD $28.43 3.95 USD $29.44 4.09 USD $4.69B 651.51M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $17.76 2.47 USD
+2.19
$4.58B 636.38M USD $3.24M 450.51K USD $17.31 2.41 USD $17.76 2.47 USD $4.58B 636.38M USD 25.37 $0.7 0.1 USD
TJPC  600488.SS $4.17 0.58 USD
+1.96
$4.55B 633.09M USD $6.78M 942.21K USD $4.09 0.57 USD $4.18 0.58 USD $4.55B 633.09M USD 34.75 $0.12 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.12 6.69 USD
+0.56
$4.51B 627.59M USD $2.44M 339.81K USD $46.98 6.53 USD $49.57 6.89 USD $4.51B 627.59M USD 31.04 $1.55 0.22 USD
YABAO PHARM  600351.SS $6.29 0.87 USD
+0.64
$4.4B 612.21M USD $23.81M 3.31M USD $6.2 0.86 USD $6.3 0.88 USD $4.4B 612.21M USD 18.50 $0.34 0.05 USD
QIANJIN PHARM  600479.SS $10.33 1.44 USD
+0.98
$4.38B 608.99M USD $5.06M 703.82K USD $10.21 1.42 USD $10.35 1.44 USD $4.38B 608.99M USD 17.81 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.97 1.39 USD
0
$4.37B 607.75M USD $17.28M 2.4M USD $9.77 1.36 USD $10.07 1.4 USD $4.37B 607.75M USD 0 -$0.13 -0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.48 1.18 USD
+0.95
$4.33B 602.11M USD $28.21M 3.92M USD $8.35 1.16 USD $8.99 1.25 USD $4.33B 602.11M USD 70.66 $0.12 0.02 USD
RUNDU  002923.SZ $12.78 1.78 USD
+2.82
$4.28B 595.1M USD $16.75M 2.33M USD $12.16 1.69 USD $12.95 1.8 USD $4.28B 595.1M USD 319.50 $0.04 0.005 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.71 1.35 USD
+0.21
$4.26B 592.81M USD $10.31M 1.43M USD $9.62 1.34 USD $9.85 1.37 USD $4.26B 592.81M USD 15.66 $0.62 0.09 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.69 4.68 USD
+2.28
$4.26B 592.78M USD $12.67M 1.76M USD $32.5 4.52 USD $33.76 4.69 USD $4.26B 592.78M USD 0 -$0.21 -0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.7 0.93 USD
+1.98
$4.18B 581.04M USD $7.88M 1.09M USD $6.58 0.91 USD $6.7 0.93 USD $4.18B 581.04M USD 335.00 $0.02 0.002 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $36.07 5.02 USD
+3.56
$4.05B 563.81M USD $6.65M 924.41K USD $34.78 4.84 USD $36.77 5.11 USD $4.05B 563.81M USD 50.80 $0.71 0.1 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $32.5 4.52 USD
+2.2
$3.9B 542.27M USD $28.17M 3.92M USD $30 4.17 USD $32.99 4.59 USD $3.9B 542.27M USD 92.85 $0.35 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.79 3.86 USD
+0.32
$3.76B 523.34M USD $1.5M 208.52K USD $27.25 3.79 USD $27.95 3.89 USD $3.76B 523.34M USD 25.49 $1.09 0.15 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.61 0.78 USD
+0.72
$3.43B 477.14M USD $6.34M 880.99K USD $5.51 0.77 USD $5.64 0.78 USD $3.43B 477.14M USD 80.14 $0.07 0.009 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.65 1.48 USD
+11.29
$3.23B 449.2M USD $83.18M 11.57M USD $9.53 1.33 USD $11.48 1.6 USD $3.23B 449.2M USD 118.33 $0.09 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.55 3.41 USD
+3.19
$3.21B 446.81M USD $2.03M 282.31K USD $23.69 3.29 USD $24.56 3.41 USD $3.21B 446.81M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.54 0.77 USD
+1.28
$3.2B 444.63M USD $5.27M 733.13K USD $5.44 0.76 USD $5.54 0.77 USD $3.2B 444.63M USD 69.25 $0.08 0.01 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.53 2.02 USD
+1.11
$3.18B 441.66M USD $6.37M 885.05K USD $14.29 1.99 USD $14.55 2.02 USD $3.18B 441.66M USD 42.73 $0.34 0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.42 1.03 USD
+1.64
$3.13B 434.89M USD $7.04M 979.46K USD $7.27 1.01 USD $7.46 1.04 USD $3.13B 434.89M USD 37.10 $0.2 0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.92 0.55 USD
+2.08
$3.1B 431.64M USD $14.23M 1.98M USD $3.83 0.53 USD $3.92 0.55 USD $3.1B 431.64M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.54 0.21 USD
+4.76
$3.07B 426.73M USD $38.36M 5.33M USD $1.45 0.2 USD $1.54 0.21 USD $3.07B 426.73M USD 0 -$0.31 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.58 3.97 USD
+2.81
$3.04B 422.35M USD $5.22M 726.25K USD $27.73 3.86 USD $29.37 4.08 USD $3.04B 422.35M USD 24.85 $1.15 0.16 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.12 1.27 USD
+0.55
$2.99B 415.05M USD $5.52M 767.71K USD $9 1.25 USD $9.17 1.28 USD $2.99B 415.05M USD 14.03 $0.65 0.09 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.72 1.77 USD
+1.68
$2.98B 414.65M USD $8.23M 1.14M USD $12.42 1.73 USD $12.94 1.8 USD $2.98B 414.65M USD 25.95 $0.49 0.07 USD
ANGLIKANG  002940.SZ $14.65 2.04 USD
+2.45
$2.96B 410.92M USD $4.93M 685.18K USD $14.23 1.98 USD $14.68 2.04 USD $2.96B 410.92M USD 43.08 $0.34 0.05 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.8 0.81 USD
+1.58
$2.92B 405.81M USD $5.92M 823.06K USD $5.69 0.79 USD $5.81 0.81 USD $2.92B 405.81M USD 17.05 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.1 0.85 USD
+1.5
$2.84B 394.2M USD $6.96M 967.76K USD $5.98 0.83 USD $6.12 0.85 USD $2.84B 394.2M USD 18.48 $0.33 0.05 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.39 2.28 USD
+2.12
$2.81B 390.13M USD $4.9M 681.18K USD $15.91 2.21 USD $16.43 2.28 USD $2.81B 390.13M USD 58.53 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.37 1.02 USD
+1.24
$2.77B 385.23M USD $5.65M 785.37K USD $7.24 1.01 USD $7.39 1.03 USD $2.77B 385.23M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.24 1.01 USD
+1.4
$2.7B 375.76M USD $4.74M 658.77K USD $7.08 0.98 USD $7.26 1.01 USD $2.7B 375.76M USD 48.26 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.35 1.3 USD
+1.63
$2.67B 371.11M USD $6.6M 917.67K USD $9.17 1.28 USD $9.38 1.3 USD $2.67B 371.11M USD 35.96 $0.26 0.04 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.47 2.15 USD
+1.91
$2.48B 344.16M USD $6.03M 839.1K USD $15.1 2.1 USD $16.12 2.24 USD $2.48B 344.16M USD 0 -$0.06 -0.008 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.