País: China Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (54)
- Shenzhen (57)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (111)
Fabricantes de Medicamentos-Especializados e Genéricos (111)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.55 7.72 USD |
-0.57
|
$99.69B 13.86B USD | $7.22M 1M USD | $55.34 7.69 USD | $56.2 7.81 USD | $99.69B 13.86B USD | 19.91 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.9 5.83 USD |
-4.08
|
$76.62B 10.65B USD | $24.5M 3.41M USD | $41.65 5.79 USD | $44.05 6.12 USD | $76.62B 10.65B USD | 20.64 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.08 3.49 USD |
-1.45
|
$61.47B 8.55B USD | $19.72M 2.74M USD | $25.03 3.48 USD | $25.87 3.6 USD | $61.47B 8.55B USD | 22.80 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.48
|
$52.34B 7.28B USD | $10.3M 1.43M USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.34B 7.28B USD | 15.91 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.44
|
$49.85B 6.93B USD | $6.07M 843.41K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.85B 6.93B USD | 32.31 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104 14.46 USD |
-4.37
|
$44.36B 6.17B USD | $10.04M 1.4M USD | $103.61 14.41 USD | $112.55 15.65 USD | $44.36B 6.17B USD | 19.04 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.53 3.69 USD |
-0.19
|
$40.91B 5.69B USD | $4.26M 591.91K USD | $26.46 3.68 USD | $26.72 3.72 USD | $40.91B 5.69B USD | 15.98 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.45 7.29 USD |
-0.93
|
$34.09B 4.74B USD | $5.38M 748.33K USD | $52.24 7.26 USD | $53.55 7.45 USD | $34.09B 4.74B USD | 20.73 | $2.53 0.35 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.2 2.67 USD |
-6.8
|
$30.84B 4.29B USD | $69.93M 9.72M USD | $19.1 2.66 USD | $20.93 2.91 USD | $30.84B 4.29B USD | 24.30 | $0.79 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
-2.06
|
$29.91B 4.16B USD | $9.82M 1.36M USD | $35.65 4.96 USD | $36.85 5.12 USD | $29.91B 4.16B USD | 15.51 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$29.52B 4.1B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $29.52B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$27.9B 3.88B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $27.9B 3.88B USD | 21.24 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$26.02B 3.62B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.15 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$25.98B 3.61B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $25.98B 3.61B USD | 63.85 | $0.91 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.62B 3.28B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.62B 3.28B USD | 24.10 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.63B 3.15B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.63B 3.15B USD | 11.59 | $2.85 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.46B 3.12B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.46B 3.12B USD | 11.19 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.42B 2.7B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.42B 2.7B USD | 11.79 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-0.88
|
$18.35B 2.55B USD | $12.51M 1.74M USD | $11.17 1.55 USD | $11.51 1.6 USD | $18.35B 2.55B USD | 25.59 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-0.67
|
$18.15B 2.52B USD | $4.82M 670.35K USD | $16.27 2.26 USD | $16.61 2.31 USD | $18.15B 2.52B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.06 2.09 USD |
+4.51
|
$16.82B 2.34B USD | $32.87M 4.57M USD | $14.43 2.01 USD | $15.45 2.15 USD | $16.82B 2.34B USD | 94.12 | $0.16 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
-1.18
|
$16.79B 2.33B USD | $17.66M 2.46M USD | $14.1 1.96 USD | $14.59 2.03 USD | $16.79B 2.33B USD | 15.94 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.8 2.34 USD |
-6.35
|
$16.65B 2.32B USD | $18.78M 2.61M USD | $16.7 2.32 USD | $18.4 2.56 USD | $16.65B 2.32B USD | 83.99 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.81
|
$16.48B 2.29B USD | $7.46M 1.04M USD | $12.18 1.69 USD | $12.72 1.77 USD | $16.48B 2.29B USD | 27.86 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
+1.24
|
$14.57B 2.03B USD | $6.85M 952K USD | $22.61 3.14 USD | $23.01 3.2 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.49 3.27 USD |
-0.76
|
$13.42B 1.87B USD | $5.56M 772.97K USD | $23.38 3.25 USD | $23.92 3.33 USD | $13.42B 1.87B USD | 17.66 | $1.33 0.18 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.64 3.01 USD |
-9.98
|
$12.64B 1.76B USD | $34.78M 4.84M USD | $21.47 2.99 USD | $25.2 3.5 USD | $12.64B 1.76B USD | 21.85 | $0.99 0.14 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.47
|
$12.25B 1.7B USD | $27M 3.75M USD | $14.6 2.03 USD | $15.43 2.15 USD | $12.25B 1.7B USD | 87.00 | $0.17 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.25B 1.7B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.25B 1.7B USD | 22.64 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.88
|
$12.03B 1.67B USD | $10.31M 1.43M USD | $21.25 2.95 USD | $21.75 3.02 USD | $12.03B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.75 5.11 USD |
+0.44
|
$11.85B 1.65B USD | $3.39M 471.71K USD | $36.65 5.1 USD | $37.29 5.18 USD | $11.85B 1.65B USD | 11.74 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.52 1.88 USD |
-1.31
|
$11.8B 1.64B USD | $13.7M 1.91M USD | $13.42 1.87 USD | $13.98 1.94 USD | $11.8B 1.64B USD | 16.28 | $0.83 0.12 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
-1.77
|
$11.5B 1.6B USD | $33.26M 4.63M USD | $9.33 1.3 USD | $9.72 1.35 USD | $11.5B 1.6B USD | 19.62 | $0.48 0.07 USD | |
| KPC 600422.SS | $15.07 2.1 USD |
+0.6
|
$11.41B 1.59B USD | $5.24M 727.92K USD | $14.93 2.08 USD | $15.13 2.1 USD | $11.41B 1.59B USD | 18.60 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $60.06 8.35 USD |
-1.17
|
$11.35B 1.58B USD | $1.37M 190.25K USD | $59.88 8.33 USD | $62.28 8.66 USD | $11.35B 1.58B USD | 0 | -$1.51 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.05 2.79 USD |
-1.13
|
$11.33B 1.58B USD | $2.8M 389.22K USD | $20 2.78 USD | $20.58 2.86 USD | $11.33B 1.58B USD | 14.11 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
0
|
$10.79B 1.5B USD | $6.75M 939.04K USD | $11.33 1.58 USD | $11.65 1.62 USD | $10.79B 1.5B USD | 49.82 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.35 6.31 USD |
-2.62
|
$9.82B 1.37B USD | $7.15M 994.62K USD | $45 6.26 USD | $47.64 6.62 USD | $9.82B 1.37B USD | 38.43 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.4 6.31 USD |
-1.24
|
$9.5B 1.32B USD | $2.45M 341.21K USD | $45.06 6.27 USD | $47.22 6.57 USD | $9.5B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.71 0.79 USD |
-1.72
|
$9.4B 1.31B USD | $15.79M 2.2M USD | $5.69 0.79 USD | $5.92 0.82 USD | $9.4B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.07 2.79 USD |
-0.35
|
$9.38B 1.3B USD | $9.35M 1.3M USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.38B 1.3B USD | 28.26 | $0.71 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.22 3.09 USD |
-2.5
|
$9.29B 1.29B USD | $13.96M 1.94M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.29B 1.29B USD | 0 | -$0.28 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.77 2.19 USD |
-0.06
|
$9.22B 1.28B USD | $4.06M 564.52K USD | $15.73 2.19 USD | $15.9 2.21 USD | $9.22B 1.28B USD | 31.53 | $0.5 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.73 2.19 USD |
-1.81
|
$9.07B 1.26B USD | $30.07M 4.18M USD | $15.56 2.16 USD | $16.52 2.3 USD | $9.07B 1.26B USD | 26.21 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.25 2.26 USD |
-1.4
|
$8.99B 1.25B USD | $13.82M 1.92M USD | $16.21 2.25 USD | $16.89 2.35 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.24 2.95 USD |
+1.09
|
$8.79B 1.22B USD | $3.33M 462.38K USD | $20.96 2.91 USD | $21.85 3.04 USD | $8.79B 1.22B USD | 51.80 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.55 3.27 USD |
-2.2
|
$8.38B 1.17B USD | $5.99M 833.44K USD | $23.47 3.26 USD | $24.55 3.41 USD | $8.38B 1.17B USD | 84.10 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.12 1.27 USD |
-1.83
|
$7.95B 1.11B USD | $29.9M 4.16M USD | $9.08 1.26 USD | $9.5 1.32 USD | $7.95B 1.11B USD | 41.45 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.1 2.38 USD |
-3.39
|
$7.39B 1.03B USD | $19.27M 2.68M USD | $16.96 2.36 USD | $18.07 2.51 USD | $7.39B 1.03B USD | 95.00 | $0.18 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.36B 1.02B USD | $23.47M 3.26M USD | $8.82 1.23 USD | $9.49 1.32 USD | $7.36B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.2 1 USD |
+2.86
|
$7.35B 1.02B USD | $33.29M 4.63M USD | $6.99 0.97 USD | $7.48 1.04 USD | $7.35B 1.02B USD | 120.00 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.34 4.91 USD |
-1.48
|
$7.16B 996.15M USD | $8.72M 1.21M USD | $35.2 4.89 USD | $36.68 5.1 USD | $7.16B 996.15M USD | 34.99 | $1.01 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.18 2.25 USD |
-2.94
|
$6.85B 952.98M USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.85B 952.98M USD | 26.96 | $0.6 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $43.01 5.98 USD |
+11.63
|
$6.85B 952.46M USD | $35.84M 4.98M USD | $40.53 5.64 USD | $46.24 6.43 USD | $6.85B 952.46M USD | 0 | -$1.19 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.97 4.03 USD |
-0.03
|
$6.79B 944.23M USD | $3.35M 465.38K USD | $28.72 3.99 USD | $29.27 4.07 USD | $6.79B 944.23M USD | 12.81 | $2.26 0.31 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.49 2.01 USD |
-2.62
|
$6.74B 936.73M USD | $11.35M 1.58M USD | $14.33 1.99 USD | $15.16 2.11 USD | $6.74B 936.73M USD | 13.41 | $1.08 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.71 1.77 USD |
-8.5
|
$6.69B 930.25M USD | $62.91M 8.75M USD | $12.68 1.76 USD | $14.38 2 USD | $6.69B 930.25M USD | 41.00 | $0.31 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.87 1.37 USD |
+2.07
|
$6.51B 905.39M USD | $27.69M 3.85M USD | $9.51 1.32 USD | $10.23 1.42 USD | $6.51B 905.39M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.95 6.25 USD |
-9.34
|
$6.51B 905.29M USD | $10.54M 1.47M USD | $44.61 6.2 USD | $49.6 6.9 USD | $6.51B 905.29M USD | 40.49 | $1.11 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.64 3.98 USD |
+0.07
|
$6.5B 903.16M USD | $1.26M 174.69K USD | $28.47 3.96 USD | $28.96 4.03 USD | $6.5B 903.16M USD | 25.80 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40 5.56 USD |
+0.98
|
$6.14B 853.16M USD | $1.7M 235.83K USD | $39.45 5.49 USD | $40.06 5.57 USD | $6.14B 853.16M USD | 16.26 | $2.46 0.34 USD | |
| ANGLIKANG 002940.SZ | $29.01 4.03 USD |
+0.07
|
$5.85B 813.7M USD | $38.64M 5.37M USD | $28.5 3.96 USD | $31.83 4.43 USD | $5.85B 813.7M USD | 85.32 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.18 2.94 USD |
-5.7
|
$5.79B 804.79M USD | $18.11M 2.52M USD | $21.15 2.94 USD | $22.75 3.16 USD | $5.79B 804.79M USD | 30.25 | $0.7 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.56 3.97 USD |
-1.38
|
$5.78B 803.05M USD | $2.91M 404.19K USD | $28.19 3.92 USD | $29.48 4.1 USD | $5.78B 803.05M USD | 25.96 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.52 6.61 USD |
-4.48
|
$5.57B 774.75M USD | $4.79M 665.76K USD | $47.16 6.56 USD | $50.69 7.05 USD | $5.57B 774.75M USD | 39.93 | $1.19 0.17 USD | |
| HARBIN MEDISAN 002900.SZ | $14.77 2.05 USD |
-5.26
|
$4.93B 685.76M USD | $27.18M 3.78M USD | $14.68 2.04 USD | $15.76 2.19 USD | $4.93B 685.76M USD | 369.25 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.87 5.4 USD |
-5.17
|
$4.92B 683.93M USD | $24.9M 3.46M USD | $38.38 5.34 USD | $43.51 6.05 USD | $4.92B 683.93M USD | 117.78 | $0.33 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31 4.31 USD |
-8.64
|
$4.88B 678.39M USD | $16.77M 2.33M USD | $30.7 4.27 USD | $34.16 4.75 USD | $4.88B 678.39M USD | 60.78 | $0.51 0.07 USD | |
| RUNDU 002923.SZ | $13.7 1.9 USD |
-4.73
|
$4.82B 669.6M USD | $22.13M 3.08M USD | $13.61 1.89 USD | $14.38 2 USD | $4.82B 669.6M USD | 342.50 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.62 1.48 USD |
-1.94
|
$4.71B 655.28M USD | $3.32M 462.19K USD | $10.56 1.47 USD | $10.97 1.53 USD | $4.71B 655.28M USD | 19.30 | $0.55 0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.39 3.39 USD |
+4.23
|
$4.65B 646.64M USD | $48.37M 6.73M USD | $22.52 3.13 USD | $24.35 3.39 USD | $4.65B 646.64M USD | 121.95 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.59 1.47 USD |
+0.38
|
$4.65B 646.53M USD | $23.82M 3.31M USD | $10.5 1.46 USD | $10.94 1.52 USD | $4.65B 646.53M USD | 17.08 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.25 0.59 USD |
+0.24
|
$4.64B 645.24M USD | $9.78M 1.36M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.19 1 USD |
-2.57
|
$4.51B 627.68M USD | $39.97M 5.56M USD | $7.15 0.99 USD | $7.62 1.06 USD | $4.51B 627.68M USD | 102.71 | $0.07 0.009 USD | |
| QIANJIN PHARM 600479.SS | $10.45 1.45 USD |
-0.38
|
$4.45B 618.43M USD | $7.45M 1.04M USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.45B 618.43M USD | 18.01 | $0.58 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.49 1.18 USD |
-0.82
|
$4.37B 607.79M USD | $7.61M 1.06M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.37B 607.79M USD | 70.75 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.76 1.36 USD |
-1.71
|
$4.35B 605.31M USD | $10.95M 1.52M USD | $9.72 1.35 USD | $10.2 1.42 USD | $4.35B 605.31M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.17 0.86 USD |
-0.16
|
$4.33B 601.5M USD | $14.12M 1.96M USD | $6.13 0.85 USD | $6.34 0.88 USD | $4.33B 601.5M USD | 18.14 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.89 4.57 USD |
-2.52
|
$4.27B 593.66M USD | $8.35M 1.16M USD | $32.8 4.56 USD | $34.54 4.8 USD | $4.27B 593.66M USD | 0 | -$0.2 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
-0.15
|
$4.27B 593.18M USD | $10.26M 1.43M USD | $6.81 0.95 USD | $7 0.97 USD | $4.27B 593.18M USD | 341.50 | $0.02 0.002 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.62 2.45 USD |
-8.04
|
$4.21B 585.64M USD | $46.37M 6.45M USD | $17.37 2.42 USD | $20.53 2.85 USD | $4.21B 585.64M USD | 51.82 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.2 3.64 USD |
-2.24
|
$3.63B 504.7M USD | $1.88M 260.94K USD | $25.95 3.61 USD | $27.2 3.78 USD | $3.63B 504.7M USD | 24.03 | $1.09 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-0.87
|
$3.46B 481.39M USD | $2.9M 403.84K USD | $25.97 3.61 USD | $27.22 3.78 USD | $3.46B 481.39M USD | 0 | -$0.51 -0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.69 0.23 USD |
-2.31
|
$3.45B 479.38M USD | $42.75M 5.94M USD | $1.65 0.23 USD | $1.81 0.25 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.79 0.81 USD |
-1.86
|
$3.41B 473.52M USD | $16.88M 2.35M USD | $5.77 0.8 USD | $6 0.83 USD | $3.41B 473.52M USD | 72.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.82 1.09 USD |
-1.14
|
$3.32B 461.88M USD | $7.41M 1.03M USD | $7.75 1.08 USD | $8.09 1.12 USD | $3.32B 461.88M USD | 39.10 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.99 0.55 USD |
+1.01
|
$3.16B 439.35M USD | $20.88M 2.9M USD | $3.94 0.55 USD | $4.09 0.57 USD | $3.16B 439.35M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
-0.48
|
$3.16B 438.69M USD | $7.4M 1.03M USD | $6.18 0.86 USD | $6.39 0.89 USD | $3.16B 438.69M USD | 18.35 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.4 1.31 USD |
-1.57
|
$3.13B 434.62M USD | $6.24M 867.86K USD | $9.36 1.3 USD | $9.69 1.35 USD | $3.13B 434.62M USD | 14.46 | $0.65 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.88 1.37 USD |
-1.3
|
$3.04B 422.2M USD | $15.85M 2.2M USD | $9.8 1.36 USD | $10.22 1.42 USD | $3.04B 422.2M USD | 109.77 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28 3.89 USD |
-1.55
|
$3.02B 420.28M USD | $2.64M 367.69K USD | $27.85 3.87 USD | $28.88 4.02 USD | $3.02B 420.28M USD | 24.34 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-0.48
|
$2.93B 407.81M USD | $5.58M 775.99K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.93B 407.81M USD | 25.40 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.23 0.87 USD |
-1.11
|
$2.93B 407.13M USD | $13.85M 1.93M USD | $6.2 0.86 USD | $6.44 0.9 USD | $2.93B 407.13M USD | 18.87 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.85 2.34 USD |
+4.14
|
$2.88B 401.08M USD | $11.66M 1.62M USD | $16.31 2.27 USD | $17.4 2.42 USD | $2.88B 401.08M USD | 60.17 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.56 1.05 USD |
+0.53
|
$2.84B 395.16M USD | $9.87M 1.37M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.83 1.37 USD |
-1.21
|
$2.84B 394.92M USD | $9.89M 1.38M USD | $9.78 1.36 USD | $10.15 1.41 USD | $2.84B 394.92M USD | 37.80 | $0.26 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.82 1.5 USD |
-2.96
|
$2.77B 384.98M USD | $46.9M 6.52M USD | $10.71 1.49 USD | $11.43 1.59 USD | $2.77B 384.98M USD | 77.28 | $0.14 0.02 USD | |
| GINWA 600080.SS | $7.06 0.98 USD |
-0.7
|
$2.65B 369.01M USD | $3.74M 520.3K USD | $7.03 0.98 USD | $7.2 1 USD | $2.65B 369.01M USD | 47.06 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}