País: China Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (99)
Saúde (169)
- {{item.name}}
- Todos os setores
- Saúde (169)
Fabricantes de Medicamentos-Especializados e Genéricos (169)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.15 7.11 USD |
-0.06
|
$91.26B 12.69B USD | $5.34M 742.45K USD | $51.01 7.09 USD | $51.37 7.14 USD | $91.26B 12.69B USD | 21.40 | $2.39 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.2 2.67 USD |
+0.21
|
$59.35B 8.25B USD | $17.88M 2.49M USD | $18.98 2.64 USD | $19.35 2.69 USD | $59.35B 8.25B USD | 20.42 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.58 5.92 USD |
+0.21
|
$54.7B 7.61B USD | $7M 973.56K USD | $42.08 5.85 USD | $42.77 5.95 USD | $54.7B 7.61B USD | 17.66 | $2.41 0.34 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.14 3.08 USD |
-0.05
|
$53.74B 7.47B USD | $6.76M 940.35K USD | $22.1 3.07 USD | $22.38 3.11 USD | $53.74B 7.47B USD | 29.51 | $0.75 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $38.21 5.31 USD |
+0.39
|
$52.4B 7.29B USD | $10.92M 1.52M USD | $37.76 5.25 USD | $38.51 5.35 USD | $52.4B 7.29B USD | 30.56 | $1.25 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $27.81 3.87 USD |
-2.59
|
$48.79B 6.78B USD | $18.05M 2.51M USD | $27.69 3.85 USD | $28.68 3.99 USD | $48.79B 6.78B USD | 16.55 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.33 4.08 USD |
+0.34
|
$45.46B 6.32B USD | $5.27M 732.15K USD | $29.07 4.04 USD | $29.48 4.1 USD | $45.46B 6.32B USD | 11.59 | $2.53 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.6 8.7 USD |
-0.92
|
$40.31B 5.61B USD | $4.22M 586.32K USD | $62.08 8.63 USD | $63.3 8.8 USD | $40.31B 5.61B USD | 31.61 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $91.77 12.76 USD |
-1.42
|
$37.11B 5.16B USD | $5.96M 828.13K USD | $91.25 12.69 USD | $93.64 13.02 USD | $37.11B 5.16B USD | 8.29 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.21 5.17 USD |
-0.8
|
$30.46B 4.23B USD | $3.69M 512.46K USD | $36.9 5.13 USD | $37.75 5.25 USD | $30.46B 4.23B USD | 17.46 | $2.13 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $31.71 4.41 USD |
-0.91
|
$29.23B 4.06B USD | $7.67M 1.07M USD | $31.53 4.38 USD | $32.12 4.47 USD | $29.23B 4.06B USD | 9.72 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.17 2.39 USD |
-0.41
|
$28.03B 3.9B USD | $8.86M 1.23M USD | $17.13 2.38 USD | $17.39 2.42 USD | $28.03B 3.9B USD | 14.30 | $1.2 0.17 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+4.86
|
$26.9B 3.74B USD | $287.11M 39.92M USD | $1.88 0.26 USD | $1.94 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.33 2.13 USD |
-0.2
|
$25.61B 3.56B USD | $7.09M 986.42K USD | $15.29 2.13 USD | $15.57 2.16 USD | $25.61B 3.56B USD | 56.77 | $0.27 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.05 2.37 USD |
-0.7
|
$25.01B 3.48B USD | $7.85M 1.09M USD | $16.96 2.36 USD | $17.36 2.41 USD | $25.01B 3.48B USD | 26.64 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.74 3.3 USD |
+0.38
|
$23.92B 3.33B USD | $5.84M 811.95K USD | $23.31 3.24 USD | $23.8 3.31 USD | $23.92B 3.33B USD | 22.39 | $1.06 0.15 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $30.79 4.28 USD |
+0.29
|
$23.23B 3.23B USD | $3.75M 521.49K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.23B 3.23B USD | 10.61 | $2.9 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.39 4.5 USD |
-0.43
|
$22.01B 3.06B USD | $3.76M 522.38K USD | $32.3 4.49 USD | $32.85 4.57 USD | $22.01B 3.06B USD | 25.70 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.17 1.55 USD |
-1.5
|
$20.85B 2.9B USD | $26.95M 3.75M USD | $11.07 1.54 USD | $11.65 1.62 USD | $20.85B 2.9B USD | 14.89 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.58 2.72 USD |
-0.51
|
$20.36B 2.83B USD | $8.98M 1.25M USD | $19.48 2.71 USD | $20 2.78 USD | $20.36B 2.83B USD | 14.61 | $1.34 0.19 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.65 3.01 USD |
-0.46
|
$19.91B 2.77B USD | $5.35M 744.29K USD | $21.64 3.01 USD | $22.18 3.08 USD | $19.91B 2.77B USD | 17.32 | $1.25 0.17 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.88 1.65 USD |
-1.49
|
$19.19B 2.67B USD | $7.15M 994.34K USD | $11.84 1.65 USD | $12.31 1.71 USD | $19.19B 2.67B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.58 1.75 USD |
+0.16
|
$18.79B 2.61B USD | $9.92M 1.38M USD | $12.5 1.74 USD | $12.75 1.77 USD | $18.79B 2.61B USD | 17.00 | $0.74 0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.38 1.58 USD |
0
|
$18.27B 2.54B USD | $15.87M 2.21M USD | $11.33 1.58 USD | $11.65 1.62 USD | $18.27B 2.54B USD | 71.12 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.61 2.17 USD |
-0.89
|
$17.44B 2.42B USD | $8.53M 1.19M USD | $15.58 2.17 USD | $16.01 2.23 USD | $17.44B 2.42B USD | 24.39 | $0.64 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.15 2.11 USD |
-1.05
|
$16.76B 2.33B USD | $3.54M 492.73K USD | $15.13 2.1 USD | $15.41 2.14 USD | $16.76B 2.33B USD | 0 | -$0.02 -0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.37 1.16 USD |
-0.83
|
$16.59B 2.31B USD | $13.8M 1.92M USD | $8.35 1.16 USD | $8.54 1.19 USD | $16.59B 2.31B USD | 14.68 | $0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $28.92 4.02 USD |
-0.21
|
$16.11B 2.24B USD | $13.14M 1.83M USD | $28.86 4.01 USD | $29.6 4.12 USD | $16.11B 2.24B USD | 19.28 | $1.5 0.21 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.4 1.86 USD |
-0.45
|
$16.03B 2.23B USD | $5.52M 767.6K USD | $13.37 1.86 USD | $13.61 1.89 USD | $16.03B 2.23B USD | 14.10 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
+0.07
|
$15.87B 2.21B USD | $5.56M 772.97K USD | $13.51 1.88 USD | $13.8 1.92 USD | $15.87B 2.21B USD | 14.91 | $0.91 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.19 2.25 USD |
-3.57
|
$15.65B 2.18B USD | $25.7M 3.57M USD | $16.1 2.24 USD | $16.79 2.33 USD | $15.65B 2.18B USD | 323.80 | $0.05 0.006 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $36.84 5.12 USD |
-1.5
|
$15.31B 2.13B USD | $1.46M 202.35K USD | $36.67 5.1 USD | $38.66 5.38 USD | $15.31B 2.13B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.11 3.21 USD |
-0.43
|
$14.54B 2.02B USD | $7.11M 988.82K USD | $22.76 3.16 USD | $23.4 3.25 USD | $14.54B 2.02B USD | 19.92 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.68 1.48 USD |
+1.23
|
$14.32B 1.99B USD | $10.29M 1.43M USD | $10.46 1.45 USD | $10.74 1.49 USD | $14.32B 1.99B USD | 16.68 | $0.64 0.09 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.21 3.37 USD |
+1
|
$13.73B 1.91B USD | $7.19M 1M USD | $23.87 3.32 USD | $24.7 3.43 USD | $13.73B 1.91B USD | 22.41 | $1.08 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.38 3.25 USD |
-1.6
|
$13.65B 1.9B USD | $5.82M 809.72K USD | $23.3 3.24 USD | $23.95 3.33 USD | $13.65B 1.9B USD | 14.08 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $32.55 4.53 USD |
-1.36
|
$13.62B 1.89B USD | $4.88M 678.45K USD | $32.43 4.51 USD | $33.64 4.68 USD | $13.62B 1.89B USD | 34.62 | $0.94 0.13 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $17.83 2.48 USD |
+0.11
|
$13.5B 1.88B USD | $6.37M 885.19K USD | $17.7 2.46 USD | $18.09 2.52 USD | $13.5B 1.88B USD | 30.74 | $0.58 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.53 3.27 USD |
-2.32
|
$12.37B 1.72B USD | $2.69M 373.42K USD | $23.37 3.25 USD | $24.44 3.4 USD | $12.37B 1.72B USD | 17.96 | $1.31 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.72 1.91 USD |
-0.29
|
$12.34B 1.72B USD | $7.61M 1.06M USD | $13.67 1.9 USD | $13.93 1.94 USD | $12.34B 1.72B USD | 12.47 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $28.37 3.94 USD |
-1.01
|
$11.74B 1.63B USD | $2.2M 305.81K USD | $28.27 3.93 USD | $29.33 4.08 USD | $11.74B 1.63B USD | 21.49 | $1.32 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.67 3.71 USD |
0
|
$11.5B 1.6B USD | $4.51M 626.7K USD | $26.4 3.67 USD | $26.96 3.75 USD | $11.5B 1.6B USD | 25.40 | $1.05 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.67 1.21 USD |
-0.69
|
$11.48B 1.6B USD | $3.44M 478.36K USD | $8.62 1.2 USD | $8.9 1.24 USD | $11.48B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.41 1.59 USD |
-0.87
|
$11.29B 1.57B USD | $7.96M 1.11M USD | $11.33 1.58 USD | $11.75 1.63 USD | $11.29B 1.57B USD | 19.33 | $0.59 0.08 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.98 1.53 USD |
+0.64
|
$10.56B 1.47B USD | $32.72M 4.55M USD | $10.77 1.5 USD | $11.23 1.56 USD | $10.56B 1.47B USD | 24.95 | $0.44 0.06 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $32.58 4.53 USD |
+0.49
|
$10.5B 1.46B USD | $2.21M 307.32K USD | $32.21 4.48 USD | $32.93 4.58 USD | $10.5B 1.46B USD | 12.92 | $2.52 0.35 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-0.16
|
$10.11B 1.41B USD | $7.41M 1.03M USD | $12.22 1.7 USD | $12.48 1.74 USD | $10.11B 1.41B USD | 45.40 | $0.27 0.04 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.53 1.46 USD |
-0.38
|
$9.92B 1.38B USD | $4.21M 584.74K USD | $10.49 1.46 USD | $10.79 1.5 USD | $9.92B 1.38B USD | 19.49 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.43 1.59 USD |
-0.44
|
$9.75B 1.36B USD | $9.51M 1.32M USD | $11.38 1.58 USD | $11.68 1.62 USD | $9.75B 1.36B USD | 54.42 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.85 1.51 USD |
+0.18
|
$9.58B 1.33B USD | $18.76M 2.61M USD | $10.75 1.49 USD | $11.18 1.55 USD | $9.58B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.65 2.32 USD |
-0.83
|
$9.3B 1.29B USD | $1.49M 207.71K USD | $16.6 2.31 USD | $17.05 2.37 USD | $9.3B 1.29B USD | 14.99 | $1.11 0.15 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.05 0.42 USD |
-0.65
|
$9.16B 1.27B USD | $23.02M 3.2M USD | $3.05 0.42 USD | $3.12 0.43 USD | $9.16B 1.27B USD | 23.46 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.7 2.18 USD |
+1.29
|
$9.13B 1.27B USD | $6.44M 895.08K USD | $15.49 2.15 USD | $15.85 2.2 USD | $9.13B 1.27B USD | 16.70 | $0.94 0.13 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.47 1.46 USD |
+0.19
|
$9.01B 1.25B USD | $6.73M 936.31K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.01B 1.25B USD | 14.14 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.65 1.34 USD |
-0.62
|
$8.96B 1.25B USD | $2.85M 396.61K USD | $9.6 1.33 USD | $10 1.39 USD | $8.96B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.65 2.73 USD |
-1.01
|
$8.92B 1.24B USD | $2.05M 285.32K USD | $19.5 2.71 USD | $20.16 2.8 USD | $8.92B 1.24B USD | 49.12 | $0.4 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.02 0.98 USD |
-0.28
|
$8.48B 1.18B USD | $6.19M 860.15K USD | $7 0.97 USD | $7.14 0.99 USD | $8.48B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.11 0.71 USD |
-2.48
|
$8.27B 1.15B USD | $10.71M 1.49M USD | $5.08 0.71 USD | $5.33 0.74 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.9 0.82 USD |
+0.68
|
$8.26B 1.15B USD | $15.23M 2.12M USD | $5.87 0.82 USD | $5.98 0.83 USD | $8.26B 1.15B USD | 14.39 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.48 2.01 USD |
+0.21
|
$8.04B 1.12B USD | $3.87M 538.59K USD | $14.43 2.01 USD | $14.67 2.04 USD | $8.04B 1.12B USD | 20.39 | $0.71 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.34 1.99 USD |
+0.99
|
$7.77B 1.08B USD | $86.57M 12.04M USD | $14.15 1.97 USD | $14.98 2.08 USD | $7.77B 1.08B USD | 37.73 | $0.38 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $50.5 7.02 USD |
-0.32
|
$7.75B 1.08B USD | $1.19M 165.67K USD | $50.18 6.98 USD | $51.35 7.14 USD | $7.75B 1.08B USD | 14.80 | $3.41 0.47 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.49 1.04 USD |
-0.4
|
$7.65B 1.06B USD | $9.1M 1.27M USD | $7.44 1.03 USD | $7.6 1.06 USD | $7.65B 1.06B USD | 22.69 | $0.33 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.37 1.02 USD |
-0.14
|
$7.57B 1.05B USD | $5.33M 740.96K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.57B 1.05B USD | 26.32 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.8 0.53 USD |
-0.78
|
$7.52B 1.05B USD | $12.47M 1.73M USD | $3.79 0.53 USD | $3.86 0.54 USD | $7.52B 1.05B USD | 27.14 | $0.14 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.17 0.3 USD |
-0.46
|
$7.49B 1.04B USD | $23.22M 3.23M USD | $2.16 0.3 USD | $2.22 0.31 USD | $7.49B 1.04B USD | 43.39 | $0.05 0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.6 2.45 USD |
-1.62
|
$7.18B 997.94M USD | $3.65M 507.48K USD | $17.48 2.43 USD | $18.39 2.56 USD | $7.18B 997.94M USD | 70.40 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $41.09 5.71 USD |
-1.98
|
$7.13B 991.3M USD | $974.28K 135.47K USD | $41.05 5.71 USD | $42.42 5.9 USD | $7.13B 991.3M USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.12 0.57 USD |
-0.24
|
$7.07B 982.87M USD | $8.04M 1.12M USD | $4.09 0.57 USD | $4.2 0.58 USD | $7.07B 982.87M USD | 412.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.16 4.19 USD |
+0.3
|
$7.07B 982.68M USD | $2.22M 308.01K USD | $30.04 4.18 USD | $30.87 4.29 USD | $7.07B 982.68M USD | 11.96 | $2.52 0.35 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.39 0.75 USD |
+1.32
|
$6.9B 959.14M USD | $10.69M 1.49M USD | $5.26 0.73 USD | $5.48 0.76 USD | $6.9B 959.14M USD | 33.68 | $0.16 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.64 0.37 USD |
+0.38
|
$6.66B 925.5M USD | $21.29M 2.96M USD | $2.62 0.36 USD | $2.67 0.37 USD | $6.66B 925.5M USD | 14.66 | $0.18 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $11.95 1.66 USD |
-2.13
|
$6.53B 907.28M USD | $8.99M 1.25M USD | $11.91 1.66 USD | $12.34 1.72 USD | $6.53B 907.28M USD | 0 | -$0.24 -0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.31 0.46 USD |
-0.3
|
$6.43B 894.63M USD | $10.73M 1.49M USD | $3.3 0.46 USD | $3.36 0.47 USD | $6.43B 894.63M USD | 22.06 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.65 1.34 USD |
-2.23
|
$6.37B 885.21M USD | $4.3M 598.31K USD | $9.61 1.34 USD | $10.09 1.4 USD | $6.37B 885.21M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.02 3.9 USD |
+1.12
|
$6.35B 883.61M USD | $530.58K 73.77K USD | $27.65 3.84 USD | $28.3 3.93 USD | $6.35B 883.61M USD | 28.88 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.62 1.89 USD |
-0.29
|
$6.35B 883.02M USD | $5.07M 704.9K USD | $13.59 1.89 USD | $14 1.95 USD | $6.35B 883.02M USD | 13.75 | $0.99 0.14 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.86 0.26 USD |
-1.06
|
$6.34B 882.09M USD | $18.83M 2.62M USD | $1.86 0.26 USD | $1.93 0.27 USD | $6.34B 882.09M USD | 186.00 | $0.01 0.001 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.94 1.94 USD |
+0.72
|
$6.31B 877.6M USD | $2.85M 396.88K USD | $13.78 1.92 USD | $14.02 1.95 USD | $6.31B 877.6M USD | 11.91 | $1.17 0.16 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7 0.97 USD |
+0.86
|
$6.28B 873.21M USD | $28.55M 3.97M USD | $6.9 0.96 USD | $7.06 0.98 USD | $6.28B 873.21M USD | 22.58 | $0.31 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.83 2.48 USD |
-0.34
|
$6.2B 862.68M USD | $1.2M 166.64K USD | $17.8 2.47 USD | $18.28 2.54 USD | $6.2B 862.68M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.12 0.29 USD |
-0.47
|
$5.83B 810.87M USD | $9.71M 1.35M USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.83B 810.87M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.35 0.74 USD |
+0.38
|
$5.6B 778.1M USD | $7.14M 992.25K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.6B 778.1M USD | 16.71 | $0.32 0.04 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
0
|
$5.53B 769M USD | $7.68M 1.07M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.38 0.89 USD |
+0.79
|
$5.46B 759.3M USD | $6.33M 880.74K USD | $6.29 0.87 USD | $6.43 0.89 USD | $5.46B 759.3M USD | 19.33 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $26.77 3.72 USD |
-1.22
|
$5.35B 743.19M USD | $2.97M 413.59K USD | $26.66 3.71 USD | $27.55 3.83 USD | $5.35B 743.19M USD | 28.78 | $0.93 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.56 0.91 USD |
-0.61
|
$5.34B 742.63M USD | $4.62M 641.91K USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.34B 742.63M USD | 23.42 | $0.28 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.62 1.75 USD |
+1.61
|
$5.27B 732.77M USD | $1.92M 267.1K USD | $12.42 1.73 USD | $12.64 1.76 USD | $5.27B 732.77M USD | 126.20 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.42 1.73 USD |
+0.08
|
$5.26B 731.52M USD | $748.26K 104.04K USD | $12.33 1.71 USD | $12.61 1.75 USD | $5.26B 731.52M USD | 35.48 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.4 0.89 USD |
-0.31
|
$5.07B 704.36M USD | $1.5M 208.14K USD | $6.38 0.89 USD | $6.53 0.91 USD | $5.07B 704.36M USD | 64.00 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $42.7 5.94 USD |
-1.29
|
$4.78B 664.96M USD | $675.12K 93.87K USD | $42.23 5.87 USD | $43.93 6.11 USD | $4.78B 664.96M USD | 22.83 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $22.59 3.14 USD |
-2.71
|
$4.65B 646.29M USD | $1.46M 203.16K USD | $22.58 3.14 USD | $23.68 3.29 USD | $4.65B 646.29M USD | 35.85 | $0.63 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.39
|
$4.51B 627.72M USD | $3.04M 422.4K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.51B 627.72M USD | 23.88 | $0.43 0.06 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.08 0.29 USD |
-2.8
|
$4.5B 626.13M USD | $23.84M 3.31M USD | $2.06 0.29 USD | $2.18 0.3 USD | $4.5B 626.13M USD | 69.33 | $0.03 0.004 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.17 1.41 USD |
+2.01
|
$4.31B 599.56M USD | $4.76M 661.36K USD | $9.98 1.39 USD | $10.25 1.43 USD | $4.31B 599.56M USD | 13.38 | $0.76 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
0
|
$4.29B 596.52M USD | $12.08M 1.68M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}