Bolsa: KSE Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (48)
KSE (48)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (48)
Fabricantes de Medicamentos-Especializados e Genéricos (48)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.35 2.86 USD |
+3
|
$132.63B 16.96B USD | $314.14K 40.17K USD | $22 2.81 USD | $22.35 2.86 USD | $132.63B 16.96B USD | 28.65 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.56 1.73 USD |
+1.8
|
$61.57B 7.87B USD | $18.5K 2.37K USD | $13.56 1.73 USD | $13.56 1.73 USD | $61.57B 7.87B USD | 12.21 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.66 2.13 USD |
+0.6
|
$43.04B 5.5B USD | $58K 7.42K USD | $16.66 2.13 USD | $16.76 2.14 USD | $43.04B 5.5B USD | 9.00 | $1.85 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.01 0.64 USD |
+1.21
|
$31.48B 4.02B USD | $61K 7.8K USD | $4.98 0.64 USD | $5.01 0.64 USD | $31.48B 4.02B USD | 8.94 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.2 3.35 USD |
+0.58
|
$30.09B 3.85B USD | $32.3K 4.13K USD | $26.2 3.35 USD | $26.5 3.39 USD | $30.09B 3.85B USD | 11.00 | $2.38 0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.78 1.63 USD |
+4.25
|
$23.22B 2.97B USD | $150K 19.18K USD | $12.6 1.61 USD | $12.78 1.63 USD | $23.22B 2.97B USD | 8.19 | $1.56 0.2 USD | |
| GRAND PHARMA 0512.HK | $5.84 0.75 USD |
+1.39
|
$20.45B 2.61B USD | $8.35M 1.07M USD | $5.45 0.7 USD | $5.9 0.75 USD | $20.45B 2.61B USD | 8.34 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.83 1 USD |
+2.35
|
$19.39B 2.48B USD | $102K 13.04K USD | $7.8 1 USD | $7.83 1 USD | $19.39B 2.48B USD | 25.25 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $21.45 2.74 USD |
+4.63
|
$18.34B 2.34B USD | $132.5K 16.94K USD | $21.05 2.69 USD | $21.5 2.75 USD | $18.34B 2.34B USD | 69.19 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.34 0.94 USD |
+1.52
|
$17.91B 2.29B USD | $13.21M 1.69M USD | $6.84 0.87 USD | $7.46 0.95 USD | $17.91B 2.29B USD | 10.33 | $0.71 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.28 0.55 USD |
+2.88
|
$14.94B 1.91B USD | $31.5K 4.03K USD | $4.22 0.54 USD | $4.29 0.55 USD | $14.94B 1.91B USD | 9.10 | $0.47 0.06 USD | |
| SSY Group Limited 2005.HK | $3.1 0.4 USD |
+1.97
|
$9.14B 1.17B USD | $232K 29.66K USD | $3.09 0.4 USD | $3.11 0.4 USD | $9.14B 1.17B USD | 8.61 | $0.36 0.05 USD | |
| HEC CJ PHARM 1558.HK | $9.7 1.24 USD |
+3.63
|
$8.54B 1.09B USD | $201.8K 25.8K USD | $9.69 1.24 USD | $9.8 1.25 USD | $8.54B 1.09B USD | 4.87 | $1.99 0.25 USD | |
| SHANDONG XINHUA 0719.HK | $5.38 0.69 USD |
+1.32
|
$8.24B 1.05B USD | $72K 9.21K USD | $5.38 0.69 USD | $5.42 0.69 USD | $8.24B 1.05B USD | 7.47 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $8.99 1.15 USD |
+2.04
|
$7.47B 955.02M USD | $61K 7.8K USD | $8.92 1.14 USD | $9.25 1.18 USD | $7.47B 955.02M USD | 7.75 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.35 0.3 USD |
+3.52
|
$6.55B 837.06M USD | $87K 11.12K USD | $2.31 0.3 USD | $2.35 0.3 USD | $6.55B 837.06M USD | 58.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.67 0.98 USD |
+1.32
|
$5.79B 740.82M USD | $1K 127.86 USD | $7.67 0.98 USD | $7.67 0.98 USD | $5.79B 740.82M USD | 6.50 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.99 0.51 USD |
+0.25
|
$2.95B 377.17M USD | $457.5K 58.5K USD | $3.9 0.5 USD | $4.01 0.51 USD | $2.95B 377.17M USD | 8.67 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.28 0.55 USD |
+3.38
|
$2.43B 310.29M USD | $36K 4.6K USD | $4.14 0.53 USD | $4.3 0.55 USD | $2.43B 310.29M USD | 8.07 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
0
|
$2.24B 286.91M USD | $618K 79.02K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.91 0.24 USD |
+2.14
|
$1.87B 239.61M USD | $5.17M 661.5K USD | $1.78 0.23 USD | $1.92 0.25 USD | $1.87B 239.61M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.09 0.14 USD |
-0.91
|
$1.64B 209.11M USD | $474K 60.61K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.64B 209.11M USD | 2.72 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.8 0.23 USD |
+2.86
|
$1.47B 187.34M USD | $86K 11K USD | $1.79 0.23 USD | $1.8 0.23 USD | $1.47B 187.34M USD | 9.00 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.52 0.19 USD |
-1.94
|
$851.58M 108.89M USD | $12K 1.53K USD | $1.51 0.19 USD | $1.56 0.2 USD | $851.58M 108.89M USD | 4.34 | $0.35 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
-3.33
|
$734.06M 93.86M USD | $10K 1.28K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.22 0.16 USD |
-2.4
|
$718.38M 91.85M USD | $416K 53.19K USD | $1.2 0.15 USD | $1.25 0.16 USD | $718.38M 91.85M USD | 7.62 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.29 0.29 USD |
0
|
$713.66M 91.25M USD | $65K 8.31K USD | $2.17 0.28 USD | $2.3 0.29 USD | $713.66M 91.25M USD | 9.16 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
0
|
$444.67M 56.86M USD | $1.49M 190.52K USD | $0.26 0.03 USD | $0.27 0.03 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.33 0.04 USD |
-5.71
|
$371.28M 47.47M USD | $673.4K 86.1K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $371.28M 47.47M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.42 0.18 USD |
+3.65
|
$341.82M 43.71M USD | $15K 1.92K USD | $1.39 0.18 USD | $1.42 0.18 USD | $341.82M 43.71M USD | 4.17 | $0.34 0.04 USD | |
| PURAPHARM 1498.HK | $0.51 0.07 USD |
+2
|
$201.48M 25.76M USD | $144.5K 18.48K USD | $0.5 0.06 USD | $0.51 0.07 USD | $201.48M 25.76M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.41
|
$181.13M 23.16M USD | $7K 895.04 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $181.13M 23.16M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.22 0.03 USD |
-1.76
|
$150.36M 19.23M USD | $91K 11.64K USD | $0.22 0.03 USD | $0.23 0.03 USD | $150.36M 19.23M USD | 0 | -$0.21 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.2999 0.04 USD |
+1.72
|
$147.64M 18.88M USD | $160K 20.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $147.64M 18.88M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0030 USD |
-4
|
$134.13M 17.15M USD | $18K 2.3K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $134.13M 17.15M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
+9.3
|
$112.33M 14.36M USD | $220K 28.13K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.28 0.04 USD |
-11.29
|
$42.05M 5.38M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $42.05M 5.38M USD | 2.50 | $0.11 0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-5.17
|
$37.28M 4.77M USD | $190.08K 24.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $96,700 72.99 USD |
+4.54
|
$7.96T 6.01B USD | $2.44K 1.84 USD | $95,200 71.86 USD | $99,000 74.73 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,000 80.01 USD |
+4.13
|
$7.93T 5.99B USD | $125.86K 95 USD | $105,200 79.41 USD | $107,000 80.77 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $233,000 175.88 USD |
+3.1
|
$2.95T 2.23B USD | $11K 8.3 USD | $228,500 172.48 USD | $236,000 178.14 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $124,500 93.98 USD |
+4.27
|
$1.43T 1.08B USD | $10.51K 7.93 USD | $121,600 91.79 USD | $125,100 94.43 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,800 88.92 USD |
+4.43
|
$1.34T 1.01B USD | $9.66K 7.29 USD | $116,400 87.86 USD | $118,300 89.3 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,950 19.59 USD |
+5.27
|
$1.32T 996.09M USD | $105.32K 79.5 USD | $25,550 19.29 USD | $26,350 19.89 USD | $1.32T 996.09M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $73,700 55.63 USD |
+3.52
|
$971.08B 733.01M USD | $5.98K 4.51 USD | $72,400 54.65 USD | $74,000 55.86 USD | $971.08B 733.01M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,120 6.13 USD |
+4.78
|
$681.78B 514.63M USD | $31.14K 23.5 USD | $7,990 6.03 USD | $8,120 6.13 USD | $681.78B 514.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,400 20.68 USD |
+0.74
|
$666.34B 502.98M USD | $4 0 USD | $27,400 20.68 USD | $27,400 20.68 USD | $666.34B 502.98M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,500 73.6 USD |
-0.51
|
$627.73B 473.83M USD | $2.26K 1.7 USD | $97,200 73.37 USD | $99,200 74.88 USD | $627.73B 473.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,650 15.59 USD |
+2.99
|
$483.23B 364.76M USD | $17.11K 12.92 USD | $20,400 15.4 USD | $20,700 15.63 USD | $483.23B 364.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,800 45.89 USD |
0
|
$469.19B 354.16M USD | $0 0 USD | $60,800 45.89 USD | $60,800 45.89 USD | $469.19B 354.16M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,950 32.42 USD |
+4.23
|
$393.75B 297.22M USD | $5.83K 4.4 USD | $42,100 31.78 USD | $43,150 32.57 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,903 1.44 USD |
+2.86
|
$348.04B 262.72M USD | $57.56K 43.45 USD | $1,871 1.41 USD | $1,910 1.44 USD | $348.04B 262.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,830 5.16 USD |
+2.71
|
$336.52B 254.02M USD | $44.59K 33.66 USD | $6,710 5.06 USD | $6,860 5.18 USD | $336.52B 254.02M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,250 7.74 USD |
+2.19
|
$334.84B 252.75M USD | $831 0.63 USD | $10,060 7.59 USD | $10,250 7.74 USD | $334.84B 252.75M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,750 8.11 USD |
+2.38
|
$300.27B 226.66M USD | $17.23K 13 USD | $10,550 7.96 USD | $10,820 8.17 USD | $300.27B 226.66M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,000 9.81 USD |
+3.67
|
$278.63B 210.32M USD | $17.84K 13.46 USD | $12,810 9.67 USD | $13,050 9.85 USD | $278.63B 210.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,920 14.28 USD |
+3.96
|
$278.34B 210.1M USD | $16.53K 12.48 USD | $18,600 14.04 USD | $18,930 14.29 USD | $278.34B 210.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,720 2.81 USD |
+3.92
|
$254.65B 192.22M USD | $31.99K 24.15 USD | $3,640 2.75 USD | $3,745 2.83 USD | $254.65B 192.22M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
+2.02
|
$248.71B 187.74M USD | $13 0.01 USD | $10,020 7.56 USD | $10,100 7.62 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,690 8.07 USD |
+9.08
|
$226.95B 171.31M USD | $103.92K 78.44 USD | $10,300 7.77 USD | $10,770 8.13 USD | $226.95B 171.31M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
+1.52
|
$210.41B 158.83M USD | $9.1K 6.87 USD | $2,975 2.25 USD | $3,015 2.28 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,990 12.82 USD |
+1.74
|
$208.26B 157.2M USD | $5.67K 4.28 USD | $16,940 12.79 USD | $17,200 12.98 USD | $208.26B 157.2M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,200 3.93 USD |
+1.56
|
$204.26B 154.18M USD | $5.98K 4.51 USD | $5,150 3.89 USD | $5,260 3.97 USD | $204.26B 154.18M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $42,100 31.78 USD |
+2.31
|
$200.42B 151.28M USD | $488 0.37 USD | $42,000 31.7 USD | $42,350 31.97 USD | $200.42B 151.28M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,110 8.39 USD |
+1.74
|
$192.2B 145.08M USD | $14.27K 10.77 USD | $10,975 8.28 USD | $11,230 8.48 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,370 7.83 USD |
+2.27
|
$190.2B 143.57M USD | $11.06K 8.35 USD | $10,260 7.74 USD | $10,440 7.88 USD | $190.2B 143.57M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,990 7.54 USD |
+4.28
|
$179.95B 135.84M USD | $14.66K 11.06 USD | $9,870 7.45 USD | $10,060 7.59 USD | $179.95B 135.84M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,140 9.16 USD |
+2.19
|
$176.9B 133.53M USD | $61.32K 46.29 USD | $12,030 9.08 USD | $12,500 9.44 USD | $176.9B 133.53M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,740 8.11 USD |
+2.29
|
$166.3B 125.53M USD | $10.37K 7.83 USD | $10,660 8.05 USD | $10,800 8.15 USD | $166.3B 125.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,820 8.17 USD |
+2.46
|
$165.19B 124.69M USD | $3.27K 2.47 USD | $10,730 8.1 USD | $10,850 8.19 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,860 4.42 USD |
+2.45
|
$162.43B 122.61M USD | $11.72K 8.84 USD | $5,810 4.39 USD | $5,870 4.43 USD | $162.43B 122.61M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,050 8.34 USD |
+2.31
|
$152.09B 114.8M USD | $1.39K 1.05 USD | $10,990 8.3 USD | $11,250 8.49 USD | $152.09B 114.8M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,840 9.69 USD |
+3.38
|
$142.77B 107.77M USD | $6.44K 4.86 USD | $12,420 9.38 USD | $12,930 9.76 USD | $142.77B 107.77M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,434 1.08 USD |
+2.43
|
$134.97B 101.88M USD | $59.17K 44.66 USD | $1,427 1.08 USD | $1,449 1.09 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
+3.36
|
$133.36B 100.67M USD | $148.25K 111.9 USD | $658 0.5 USD | $682 0.51 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,320 4.02 USD |
+5.57
|
$127.18B 96M USD | $14.69K 11.09 USD | $5,110 3.86 USD | $5,340 4.03 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,700 17.13 USD |
+3.65
|
$124.53B 94M USD | $7.03K 5.3 USD | $22,300 16.83 USD | $23,100 17.44 USD | $124.53B 94M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,400 5.59 USD |
+2.49
|
$113.6B 85.75M USD | $1.09K 0.82 USD | $7,330 5.53 USD | $7,410 5.59 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,980 11.31 USD |
+1.15
|
$102.1B 77.07M USD | $531 0.4 USD | $14,880 11.23 USD | $14,980 11.31 USD | $102.1B 77.07M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,565 3.45 USD |
+1.44
|
$92.95B 70.17M USD | $47.47K 35.83 USD | $4,510 3.4 USD | $4,600 3.47 USD | $92.95B 70.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,810 2.88 USD |
+0.53
|
$91.65B 69.18M USD | $5.52K 4.17 USD | $3,795 2.86 USD | $3,845 2.9 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,085 2.33 USD |
+2.83
|
$80.63B 60.86M USD | $4.4K 3.32 USD | $3,085 2.33 USD | $3,200 2.42 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,230 3.19 USD |
+2.92
|
$69.16B 52.21M USD | $26.95K 20.34 USD | $4,155 3.14 USD | $4,260 3.22 USD | $69.16B 52.21M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,080 4.59 USD |
+1.67
|
$68.66B 51.82M USD | $5.08K 3.84 USD | $6,020 4.54 USD | $6,250 4.72 USD | $68.66B 51.82M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
-13.89
|
$333.26M 42.61M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.26M 42.61M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,520 1.15 USD |
+1.47
|
$50.81B 38.35M USD | $29K 21.89 USD | $1,496 1.13 USD | $1,535 1.16 USD | $50.81B 38.35M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,790 3.62 USD |
+1.91
|
$45.69B 34.49M USD | $6.5K 4.91 USD | $4,700 3.55 USD | $4,800 3.62 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,600 7.25 USD |
+2.13
|
$34.9B 26.34M USD | $458 0.35 USD | $9,600 7.25 USD | $9,600 7.25 USD | $34.9B 26.34M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}