Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1705)
- {{item.name}}
- Todos os setores
- Saúde (1705)
Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.57 — |
+0.07
|
$68.5B — | $1.87M — | $152.45 — | $154.78 — | $68.5B — | 28.12 | $5.46 — | |
| Merck KGaA 0O14.IL | $123.28 134.76 USD |
+1.52
|
$57.02B 62.33B USD | $220.58K 241.12K USD | $0 0 USD | $0 0 USD | $57.02B 62.33B USD | 17.41 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$61.82B — | $19.18K — | $28.26 — | $28.5 — | $61.82B — | 19.64 | $1.45 — | |
| Merck KGaA MRK.DE | $122.7 134.13 USD |
+1.28
|
$53.35B 58.32B USD | $397.75K 434.79K USD | $119.05 130.14 USD | $124.55 136.15 USD | $53.35B 58.32B USD | 19.20 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,815.3 21.96 USD |
-1.43
|
$4.4T 53.18B USD | $294.09K 3.56K USD | $1,811 21.91 USD | $1,846 22.33 USD | $4.4T 53.18B USD | 38.04 | $47.72 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Takeda Pharmaceutical Company TAK | $15.16 — |
+0.86
|
$47.71B — | $1.53M — | $15.04 — | $15.2 — | $47.71B — | 33.68 | $0.45 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.11 | $129.68 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.9 — |
+1.36
|
$20.61B — | $28K — | $0 — | $0 — | $20.61B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,931 71.76 USD |
-1.58
|
$1.63T 19.69B USD | $52K 629.1 USD | $5,930.5 71.75 USD | $6,057 73.28 USD | $1.63T 19.69B USD | 76.46 | $77.56 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+0.86
|
$139.43B 17.83B USD | $3.99M 509.66K USD | $23.1 2.95 USD | $24 3.07 USD | $139.43B 17.83B USD | 30.06 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $15.02 — |
+1.01
|
$17.23B — | $11.22M — | $14.81 — | $15.45 — | $17.23B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.05 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.66 8.02 USD |
-0.43
|
$102.88B 14.3B USD | $4.14M 575.63K USD | $57.42 7.98 USD | $58.22 8.1 USD | $102.88B 14.3B USD | 21.67 | $2.66 0.37 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $150 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,404 16.23 USD |
-0.02
|
$2.05T 13.8B USD | $1.5M 10.13K USD | $2,372.5 16.02 USD | $2,417 16.32 USD | $2.05T 13.8B USD | 12.13 | $198.09 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,181.8 14.3 USD |
-1.41
|
$1.01T 12.17B USD | $173.4K 2.1K USD | $1,179.4 14.27 USD | $1,204.4 14.57 USD | $1.01T 12.17B USD | 18.35 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,063 24.96 USD |
-2.01
|
$981.68B 11.88B USD | $94.34K 1.14K USD | $2,059 24.91 USD | $2,115.9 25.6 USD | $981.68B 11.88B USD | 32.95 | $62.61 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $13.94 — |
+1.09
|
$11.69B — | $1.32M — | $13.88 — | $14.07 — | $11.69B — | 18.34 | $0.76 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $883.6 10.69 USD |
-0.33
|
$910B 11.01B USD | $152.45K 1.84K USD | $882.15 10.67 USD | $893.9 10.81 USD | $910B 11.01B USD | 19.65 | $44.96 0.54 USD | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
+0.83
|
$100.65B 9.82B USD | $50.78K 4.96K USD | $0 0 USD | $0 0 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.85 108.06 USD |
+0.71
|
$8.77B 9.58B USD | $308.22K 336.93K USD | $0 0 USD | $0 0 USD | $8.77B 9.58B USD | 20.25 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.2 7.87 USD |
+2.45
|
$8.67B 9.48B USD | $1.44K 1.57K USD | $7.08 7.74 USD | $7.33 8.01 USD | $8.67B 9.48B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.40 | $1.21 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
+0.58
|
$95.89B 9.36B USD | $304.52K 29.72K USD | $274.4 26.78 USD | $280.4 27.37 USD | $95.89B 9.36B USD | 24.83 | $11.24 1.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.34 5.19 USD |
+0.48
|
$65.5B 9.11B USD | $5.74M 797.9K USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.5B 9.11B USD | 18.39 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $99.3 108.55 USD |
+1.64
|
$8.21B 8.98B USD | $99.85K 109.15K USD | $97.85 106.96 USD | $99.85 109.15 USD | $8.21B 8.98B USD | 23.25 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,213.3 14.68 USD |
-2.72
|
$726.46B 8.79B USD | $263.35K 3.19K USD | $1,206.1 14.59 USD | $1,244.1 15.05 USD | $726.46B 8.79B USD | 20.29 | $59.78 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.88 3.32 USD |
-0.29
|
$58.24B 8.1B USD | $3.92M 545.72K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.24B 8.1B USD | 22.96 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.56 1.86 USD |
-1.36
|
$61.32B 7.84B USD | $1.84M 234.68K USD | $14.56 1.86 USD | $14.92 1.91 USD | $61.32B 7.84B USD | 13.11 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.65 1.39 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.04 5.71 USD |
-2.4
|
$52.71B 7.33B USD | $20.26M 2.82M USD | $39.6 5.51 USD | $41.37 5.75 USD | $52.71B 7.33B USD | 15.60 | $2.63 0.37 USD | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.18B — | $836.8K — | $101.18 — | $103.66 — | $7.18B — | 23.55 | $4.36 — | |
| TONGRENTANG 600085.SS | $35.62 4.95 USD |
-1.17
|
$48.85B 6.79B USD | $6.29M 875.08K USD | $35.46 4.93 USD | $36.16 5.03 USD | $48.85B 6.79B USD | 32.09 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.78 3.58 USD |
-0.35
|
$39.71B 5.52B USD | $1.74M 241.91K USD | $25.75 3.58 USD | $25.87 3.6 USD | $39.71B 5.52B USD | 14.81 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.6 2.12 USD |
-1.43
|
$41.81B 5.35B USD | $254K 32.48K USD | $16.6 2.12 USD | $16.74 2.14 USD | $41.81B 5.35B USD | 8.92 | $1.86 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $88.87 12.36 USD |
-0.66
|
$36.25B 5.04B USD | $2.38M 331.15K USD | $88.61 12.32 USD | $89.96 12.51 USD | $36.25B 5.04B USD | 16.27 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,407.6 17.03 USD |
+3.45
|
$415.08B 5.02B USD | $504.84K 6.11K USD | $1,359.9 16.45 USD | $1,417 17.14 USD | $415.08B 5.02B USD | 0 | -$7.08 -0.08 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.96 7.5 USD |
-2.09
|
$34.75B 4.83B USD | $11.9M 1.65M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.75B 4.83B USD | 21.24 | $2.54 0.35 USD | |
| Elanco Animal Health Incorporated ELAN | $9.51 — |
+0.53
|
$4.72B — | $5.25M — | $9.4 — | $9.61 — | $4.72B — | 13.98 | $0.68 — | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Alkermes ALKS | $27.91 — |
+0.25
|
$4.6B — | $1.44M — | $27.61 — | $28.28 — | $4.6B — | 12.68 | $2.2 — | |
| H. Lundbeck A/S 0ND5.IL | $29.64 4.35 USD |
+0.2
|
$29.7B 4.35B USD | $24.57K 3.6K USD | $0 0 USD | $0 0 USD | $29.7B 4.35B USD | 12.04 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $619.45 7.49 USD |
-1.12
|
$345.05B 4.17B USD | $376.23K 4.55K USD | $616.5 7.46 USD | $633 7.66 USD | $345.05B 4.17B USD | 93.29 | $6.64 0.08 USD | |
| Prestige Consumer Healthcare PBH | $80.95 — |
+0.51
|
$4.01B — | $222.96K — | $80.16 — | $81.62 — | $4.01B — | 19.00 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.67 4.82 USD |
-0.32
|
$28.49B 3.96B USD | $2.19M 303.9K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.49B 3.96B USD | 15.07 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.93 0.63 USD |
+0.2
|
$30.97B 3.96B USD | $3.84M 491.5K USD | $4.9 0.63 USD | $4.95 0.63 USD | $30.97B 3.96B USD | 8.80 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.05 3.33 USD |
-0.57
|
$30.24B 3.87B USD | $444.95K 56.89K USD | $25.9 3.31 USD | $26.45 3.38 USD | $30.24B 3.87B USD | 10.63 | $2.45 0.31 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,136.4 13.75 USD |
-1.07
|
$303.45B 3.67B USD | $15.28K 184.81 USD | $1,135.5 13.74 USD | $1,165.9 14.11 USD | $303.45B 3.67B USD | 103.02 | $11.03 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.06 7.93 USD |
-0.64
|
$26.21B 3.64B USD | $1.8M 250.53K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.21B 3.64B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.19 3.92 USD |
+0.89
|
$25.93B 3.61B USD | $7.43M 1.03M USD | $27.68 3.85 USD | $28.76 4 USD | $25.93B 3.61B USD | 21.35 | $1.32 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+1.87
|
$3.45B — | $1.36M — | $7.5 — | $7.65 — | $3.45B — | 0 | -$0.39 — | |
| Perrigo Company PRGO | $25.19 — |
-0.12
|
$3.44B — | $1.12M — | $24.96 — | $25.74 — | $3.44B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.53 3.69 USD |
+2.63
|
$24.45B 3.4B USD | $6.33M 880.54K USD | $25.56 3.55 USD | $26.64 3.7 USD | $24.45B 3.4B USD | 11.43 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.68 1.75 USD |
+1.03
|
$24.86B 3.18B USD | $2.77M 354.19K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.86B 3.18B USD | 8.76 | $1.56 0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.44 3.12 USD |
+0.81
|
$22.8B 3.17B USD | $3.18M 442.62K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.8B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.89 2.07 USD |
+0.34
|
$22.24B 3.09B USD | $5.2M 722.79K USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.24B 3.09B USD | 23.26 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
+0.38
|
$21.88B 3.04B USD | $1.38M 192.28K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.42 2.01 USD |
-1.3
|
$21.74B 3.02B USD | $7.54M 1.05M USD | $14.42 2.01 USD | $14.67 2.04 USD | $21.74B 3.02B USD | 18.48 | $0.78 0.11 USD | |
| Hypera S.A. HYPE3.SA | $23.08 4.68 USD |
-3.95
|
$14.58B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 2.96B USD | 18.17 | $1.27 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.02 6.95 USD |
-2.23
|
$20.93B 2.91B USD | $3.83M 532.16K USD | $49.92 6.94 USD | $51.51 7.16 USD | $20.93B 2.91B USD | 51.56 | $0.97 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,391.5 16.83 USD |
-0.44
|
$237.33B 2.87B USD | $407.33K 4.93K USD | $1,385 16.76 USD | $1,442 17.45 USD | $237.33B 2.87B USD | 0 | -$13 -0.1 USD | |
| DA REN TANG 600329.SS | $29.51 4.1 USD |
+0.03
|
$20.02B 2.78B USD | $1.55M 214.84K USD | $29.19 4.06 USD | $29.54 4.11 USD | $20.02B 2.78B USD | 10.21 | $2.89 0.4 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.78 1.12 USD |
+1.5
|
$21.73B 2.78B USD | $2.45M 312.62K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.73B 2.78B USD | 28.32 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.08 — |
+3.22
|
$2.77B — | $42.32K — | $14.73 — | $15.37 — | $2.77B — | 75.40 | $0.2 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.75B — | $5.6K — | $2.17 — | $2.19 — | $2.75B — | 5.47 | $0.4 — | |
| CR DOUBLE-CRANE 600062.SS | $18.67 2.6 USD |
0
|
$19.4B 2.7B USD | $6.24M 867.71K USD | $18.5 2.57 USD | $18.76 2.61 USD | $19.4B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| GRAND PHARMA 0512.HK | $5.95 0.76 USD |
+2.76
|
$20.84B 2.66B USD | $2.7M 344.78K USD | $5.78 0.74 USD | $5.95 0.76 USD | $20.84B 2.66B USD | 8.50 | $0.7 0.09 USD | |
| Hypera HYPMY | $4.21 — |
+2.93
|
$2.66B — | $80 — | $4.06 — | $4.09 — | $2.66B — | 19.13 | $0.22 — | |
| HUTCHMED 0013.HK | $23.65 3.02 USD |
+1.28
|
$20.45B 2.62B USD | $1.19M 152.19K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.45B 2.62B USD | 76.29 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.23 1.05 USD |
+1.48
|
$20.08B 2.57B USD | $3.21M 409.8K USD | $8.12 1.04 USD | $8.37 1.07 USD | $20.08B 2.57B USD | 11.59 | $0.71 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.09 2.24 USD |
+0.06
|
$17.8B 2.47B USD | $6.47M 899.72K USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.8B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.9 5.41 USD |
-1.27
|
$17.57B 2.44B USD | $8.9M 1.24M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.57B 2.44B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.85 2.62 USD |
+0.05
|
$17.5B 2.43B USD | $2.89M 402.39K USD | $18.61 2.59 USD | $19.15 2.66 USD | $17.5B 2.43B USD | 94.25 | $0.2 0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $39 42.63 USD |
+2.36
|
$2.15B 2.35B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 17.10 | $2.28 2.49 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.24 1.42 USD |
-9.3
|
$16.54B 2.3B USD | $26.49M 3.68M USD | $10.21 1.42 USD | $10.75 1.49 USD | $16.54B 2.3B USD | 0 | -$0.27 -0.03 USD | |
| Almirall, S.A. ALM.MC | $9.72 10.63 USD |
+0.62
|
$2.07B 2.27B USD | $747 816.57 USD | $9.65 10.55 USD | $9.75 10.66 USD | $2.07B 2.27B USD | 194.40 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
+0.26
|
$2.07B 2.26B USD | $16.67K 18.22K USD | $38 41.54 USD | $39.05 42.69 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
+0.66
|
$15.97B 2.22B USD | $2.53M 351.7K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.97B 2.22B USD | 15.34 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.62 1.89 USD |
-0.29
|
$15.21B 2.12B USD | $3.95M 549.15K USD | $13.57 1.89 USD | $13.71 1.91 USD | $15.21B 2.12B USD | 90.79 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.49 5.56 USD |
-0.53
|
$2.79B 2.07B USD | $399.65K 296.56K USD | $7.38 5.48 USD | $7.61 5.65 USD | $2.79B 2.07B USD | 0 | -$0.18 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+3.7
|
$15.91B 2.03B USD | $910K 116.35K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.91B 2.03B USD | 9.55 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.93 1.52 USD |
+0.83
|
$14.53B 2.02B USD | $1.64M 227.93K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.53B 2.02B USD | 24.84 | $0.44 0.06 USD | |
| Bausch Health Companies BHC | $5.41 — |
-0.55
|
$2.01B — | $1.64M — | $5.33 — | $5.5 — | $2.01B — | 0 | -$0.13 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.82 3.17 USD |
-0.44
|
$14.35B 2B USD | $4.05M 562.78K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.35B 2B USD | 17.96 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $883.7 10.69 USD |
-0.05
|
$160.84B 1.95B USD | $167.74K 2.03K USD | $881 10.66 USD | $900.3 10.89 USD | $160.84B 1.95B USD | 8.48 | $104.13 1.26 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.48 2.26 USD |
-1.28
|
$7.18B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.92B USD | 24.22 | $0.35 0.09 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $687 4.64 USD |
+1.03
|
$272.94B 1.84B USD | $9.26M 62.51K USD | $679 4.58 USD | $723 4.88 USD | $272.94B 1.84B USD | 0 | -$443.1 -2.9 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220.5 7.01 USD |
+0.46
|
$57.81B 1.84B USD | $794.34K 25.24K USD | $217.5 6.91 USD | $223.5 7.1 USD | $57.81B 1.84B USD | 11.46 | $19.23 0.61 USD | |
| LINGRUI PHARM 600285.SS | $23.28 3.24 USD |
+1.09
|
$13.2B 1.84B USD | $4.85M 673.67K USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.2B 1.84B USD | 17.50 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.25 — |
+0.09
|
$1.8B — | $263.77K — | $31.88 — | $32.57 — | $1.8B — | 24.43 | $1.32 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.03 2.09 USD |
+0.27
|
$12.39B 1.72B USD | $3.59M 498.87K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.39B 1.72B USD | 68.31 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.7 1.9 USD |
+0.37
|
$11.8B 1.64B USD | $5.79M 805.06K USD | $13.53 1.88 USD | $13.74 1.91 USD | $11.8B 1.64B USD | 16.50 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.46 2.15 USD |
-7.09
|
$11.7B 1.63B USD | $33.79M 4.7M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.7B 1.63B USD | 17.97 | $0.86 0.12 USD | |
| Fagron NV FAGR.BR | $20.1 21.97 USD |
+3.93
|
$1.46B 1.6B USD | $125.98K 137.72K USD | $19.62 21.45 USD | $20.25 22.14 USD | $1.46B 1.6B USD | 18.27 | $1.1 1.2 USD | |
| TIBET PHARM 600211.SS | $35.66 4.96 USD |
-1.3
|
$11.49B 1.6B USD | $2.58M 358.69K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.49B 1.6B USD | 10.93 | $3.26 0.45 USD | |
| Evotec SE 0IRF.IL | $7.51 8.21 USD |
+2.4
|
$1.46B 1.59B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| TAIJI GP 600129.SS | $20.47 2.85 USD |
+0.05
|
$11.4B 1.59B USD | $3.6M 500.46K USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.4B 1.59B USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||