Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1632)
- {{item.name}}
- Todos os setores
- Saúde (1632)
Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.67 — |
-1.65
|
$73.18B — | $2.2M — | $160.9 — | $164.33 — | $73.18B — | 29.50 | $5.48 — | |
| Merck KGaA MKKGY | $25.69 — |
-3.13
|
$58B — | $11.01K — | $25.63 — | $26.08 — | $58B — | 17.71 | $1.45 — | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
-2.32
|
$52.03B 56.87B USD | $1.07K 1.17K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+15.12
|
$53.42B — | $175 — | $32.13 — | $32.13 — | $53.42B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-2.22
|
$48.74B 53.28B USD | $294.79K 322.25K USD | $112.1 122.54 USD | $114.8 125.49 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,650.2 19.96 USD |
-2.08
|
$4.04T 48.92B USD | $5.41M 65.43K USD | $1,645 19.9 USD | $1,645 19.9 USD | $4.04T 48.92B USD | 36.22 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.89 — |
-1.19
|
$47B — | $2.13M — | $14.86 — | $15.02 — | $47B — | 64.73 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,345 29.33 USD |
+0.21
|
$6.79T 45.81B USD | $3.39M 22.87K USD | $4,319 29.15 USD | $4,358 29.42 USD | $6.79T 45.81B USD | 64.64 | $67.21 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $78 — |
+30
|
$38.57B — | $3.07M — | $61.19 — | $81.23 — | $38.57B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
+1.45
|
$24.2B — | $4.91K — | $17.01 — | $17.55 — | $24.2B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.25 3.61 USD |
-0.18
|
$167.97B 21.48B USD | $3.33M 426.28K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.97B 21.48B USD | 35.31 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,528 78.98 USD |
-0.15
|
$1.77T 21.45B USD | $2.51K 30.34 USD | $6,523 78.92 USD | $6,563.5 79.41 USD | $1.77T 21.45B USD | 79.24 | $82.38 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-3.49
|
$19.37B — | $12.93M — | $16.84 — | $17.4 — | $19.37B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.5 — |
-1.62
|
$14.78B — | $382 — | $8.46 — | $8.64 — | $14.78B — | 12.14 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,493 16.83 USD |
-0.14
|
$2.12T 14.32B USD | $601.2K 4.06K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.12T 14.32B USD | 12.45 | $200.22 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $39 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.43 7.71 USD |
-0.22
|
$98.9B 13.75B USD | $2.66M 369.53K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.9B 13.75B USD | 19.86 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,318.8 15.96 USD |
-2.08
|
$1.12T 13.56B USD | $1.65M 19.95K USD | $1,311.1 15.86 USD | $1,311.1 15.86 USD | $1.12T 13.56B USD | 19.45 | $67.79 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.25 — |
-2.99
|
$13.01B — | $1.6M — | $15.22 — | $15.45 — | $13.01B — | 19.30 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.88 — |
-0.1
|
$12.37B — | $790.55K — | $123.78 — | $125.39 — | $12.37B — | 42.33 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.65 11.59 USD |
-1.72
|
$980.07B 11.86B USD | $1.64M 19.83K USD | $951 11.51 USD | $951 11.51 USD | $980.07B 11.86B USD | 21.27 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.3 23.49 USD |
-0.14
|
$916.93B 11.09B USD | $3.16K 38.28 USD | $1,941.3 23.49 USD | $1,946.9 23.55 USD | $916.93B 11.09B USD | 27.06 | $71.73 0.87 USD | |
| Viatris VTRS | $8.76 — |
-2.56
|
$10.55B — | $9.3M — | $8.71 — | $8.97 — | $10.55B — | 0 | -$3.1 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.6 5.78 USD |
-0.72
|
$72.97B 10.15B USD | $6.23M 865.86K USD | $41.36 5.75 USD | $42 5.84 USD | $72.97B 10.15B USD | 20.49 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-2.52
|
$102.13B 9.97B USD | $7.5K 732.19 USD | $280 27.33 USD | $283.2 27.64 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.97
|
$9.09B 9.94B USD | $468 511.59 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
-1.08
|
$9.04B 9.88B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $9.04B 9.88B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
-2.77
|
$96.37B 9.41B USD | $284.44K 27.76K USD | $279.2 27.25 USD | $286 27.92 USD | $96.37B 9.41B USD | 24.54 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $102.7 112.26 USD |
-1.06
|
$8.52B 9.31B USD | $62.17K 67.96K USD | $102.2 111.72 USD | $104 113.69 USD | $8.52B 9.31B USD | 24.05 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $24.83 3.45 USD |
-1
|
$60.69B 8.44B USD | $8.36M 1.16M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.69B 8.44B USD | 22.57 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.84 2.03 USD |
-2.1
|
$65.61B 8.39B USD | $3.05M 390.56K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.61B 8.39B USD | 13.19 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,109.7 13.43 USD |
-3.12
|
$665.25B 8.05B USD | $2.69M 32.55K USD | $1,109.7 13.43 USD | $1,109.7 13.43 USD | $665.25B 8.05B USD | 18.55 | $59.81 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,009 27.06 USD |
+0.07
|
$1.13T 7.63B USD | $315.1K 2.13K USD | $3,964 26.76 USD | $4,009 27.06 USD | $1.13T 7.63B USD | 24.46 | $163.85 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.09 4.32 USD |
-0.35
|
$51.91B 7.22B USD | $3.7M 514.67K USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.91B 7.22B USD | 15.86 | $1.96 0.27 USD | |
| Elanco Animal Health Incorporated ELAN | $13.61 — |
-2.72
|
$6.95B — | $4.1M — | $13.57 — | $13.98 — | $6.95B — | 18.14 | $0.75 — | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.44
|
$49.85B 6.93B USD | $6.07M 843.41K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.85B 6.93B USD | 32.31 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.58 14.26 USD |
-1.37
|
$41.85B 5.82B USD | $4.03M 561.02K USD | $102.16 14.2 USD | $104.44 14.52 USD | $41.85B 5.82B USD | 18.78 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.4 3.67 USD |
-0.49
|
$40.63B 5.65B USD | $2.42M 336.74K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.63B 5.65B USD | 15.90 | $1.66 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,653.2 20 USD |
-1.79
|
$466.53B 5.64B USD | $1.54M 18.67K USD | $1,642 19.87 USD | $1,685.6 20.39 USD | $466.53B 5.64B USD | 44.64 | $37.03 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $17.34 2.22 USD |
-1.14
|
$44.12B 5.64B USD | $362K 46.29K USD | $17.34 2.22 USD | $17.6 2.25 USD | $44.12B 5.64B USD | 9.58 | $1.81 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.44 5.49 USD |
-2.65
|
$37.52B 5.5B USD | $676 99.12 USD | $37.3 5.47 USD | $38.4 5.63 USD | $37.52B 5.5B USD | 15.21 | $2.46 0.36 USD | |
| Lantheus LNTH | $77.92 — |
+0.13
|
$5.39B — | $953.19K — | $76.48 — | $78.72 — | $5.39B — | 22.19 | $3.51 — | |
| Alkermes ALKS | $29.77 — |
+1.19
|
$4.91B — | $2.25M — | $29.63 — | $30.52 — | $4.91B — | 13.97 | $2.13 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.61 7.32 USD |
+0.31
|
$33.88B 4.71B USD | $1.56M 216.23K USD | $52.46 7.29 USD | $52.75 7.33 USD | $33.88B 4.71B USD | 20.79 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
0
|
$4.09B 4.66B USD | $31.77K 36.15K USD | $93 105.81 USD | $94.2 107.18 USD | $4.09B 4.66B USD | 25.40 | $3.68 4.19 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $660.55 7.99 USD |
-2.9
|
$367.03B 4.44B USD | $1.72M 20.82K USD | $660 7.98 USD | $660 7.98 USD | $367.03B 4.44B USD | 99.03 | $6.67 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
-0.76
|
$32.86B 4.2B USD | $6.16M 787.66K USD | $5.22 0.67 USD | $5.34 0.68 USD | $32.86B 4.2B USD | 9.01 | $0.58 0.07 USD | |
| Prestige Consumer Healthcare PBH | $83.68 — |
+0.04
|
$4.14B — | $321.54K — | $82.85 — | $84.25 — | $4.14B — | 19.50 | $4.29 — | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.84
|
$32.24B 4.12B USD | $295.14K 37.74K USD | $29.4 3.76 USD | $30 3.84 USD | $32.24B 4.12B USD | 11.72 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.43 4.93 USD |
-0.73
|
$29.52B 4.1B USD | $4.04M 562.18K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.52B 4.1B USD | 15.40 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.92 1.14 USD |
-0.45
|
$31.24B 3.99B USD | $7.7M 985.12K USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.24B 3.99B USD | 12.56 | $0.71 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.83 2.62 USD |
-1.93
|
$28.19B 3.92B USD | $31.75M 4.42M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.19B 3.92B USD | 23.83 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.16 8.5 USD |
+0.94
|
$28.1B 3.91B USD | $1.7M 236.69K USD | $59.62 8.29 USD | $61.22 8.51 USD | $28.1B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.9 — |
-2.59
|
$3.78B — | $1.57M — | $7.89 — | $8.07 — | $3.78B — | 0 | -$0.04 — | |
| The United Laboratories International Holdings Limited 3933.HK | $15.9 2.03 USD |
-0.75
|
$28.89B 3.69B USD | $4.02M 514.01K USD | $15.76 2.02 USD | $16.18 2.07 USD | $28.89B 3.69B USD | 9.93 | $1.6 0.2 USD | |
| Perrigo Company PRGO | $26.27 — |
-1.57
|
$3.67B — | $790.77K — | $26.19 — | $26.58 — | $3.67B — | 0 | -$1.18 — | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
-2.15
|
$17.6B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.75 3.86 USD |
-1.07
|
$25.56B 3.55B USD | $6.86M 953.73K USD | $27.3 3.8 USD | $28.04 3.9 USD | $25.56B 3.55B USD | 21.02 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
0
|
$25.55B 3.55B USD | $2.7M 374.97K USD | $27.63 3.84 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,712.4 20.72 USD |
-0.88
|
$290.47B 3.51B USD | $7.36K 89.02 USD | $1,711 20.7 USD | $1,724.7 20.87 USD | $290.47B 3.51B USD | 0 | -$2.94 -0.03 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $5M 638.93K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.66 1.36 USD |
+0.9
|
$26.38B 3.37B USD | $6.77M 865.5K USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.38B 3.37B USD | 33.31 | $0.32 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.72 7.89 USD |
-2.39
|
$23.86B 3.32B USD | $7.13M 991.74K USD | $56.5 7.86 USD | $58.28 8.1 USD | $23.86B 3.32B USD | 58.47 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.62B 3.28B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.62B 3.28B USD | 24.10 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.36 7.14 USD |
-0.02
|
$23.2B 3.23B USD | $7.05M 980.73K USD | $50 6.95 USD | $51.95 7.22 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.11B — | $18.5K — | $2.5 — | $2.52 — | $3.11B — | 6.25 | $0.4 — | |
| DA REN TANG 600329.SS | $32.92 4.58 USD |
-0.36
|
$22.36B 3.11B USD | $2.07M 287.49K USD | $32.8 4.56 USD | $33.21 4.62 USD | $22.36B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.82 4.01 USD |
-0.14
|
$21.74B 3.02B USD | $1.87M 259.64K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.74B 3.02B USD | 10.87 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.71 — |
-6.43
|
$2.94B — | $65.29K — | $15.64 — | $16.1 — | $2.94B — | 82.68 | $0.19 — | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $4.31M 551.62K USD | $24.4 3.12 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.42B 2.7B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.42B 2.7B USD | 11.79 | $1.57 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,005 6.78 USD |
-1.66
|
$399.28B 2.7B USD | $4.24M 28.63K USD | $989 6.68 USD | $1,018 6.87 USD | $399.28B 2.7B USD | 16.89 | $59.48 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.9 11.92 USD |
-0.37
|
$2.34B 2.56B USD | $74.62K 81.57K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.34B 2.56B USD | 99.09 | $0.11 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.04 1.54 USD |
-1.96
|
$17.84B 2.48B USD | $8.31M 1.16M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.84B 2.48B USD | 25.09 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-1.35
|
$17.79B 2.47B USD | $2.26M 314.77K USD | $16.05 2.23 USD | $16.32 2.27 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
-1.18
|
$16.79B 2.33B USD | $17.66M 2.46M USD | $14.1 1.96 USD | $14.59 2.03 USD | $16.79B 2.33B USD | 15.94 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.61 2.03 USD |
-2.99
|
$16.32B 2.27B USD | $11.5M 1.6M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.32B 2.27B USD | 97.39 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.07 1.68 USD |
-1.55
|
$16.15B 2.25B USD | $3.67M 510.27K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.15B 2.25B USD | 27.43 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.4 0.69 USD |
-2.7
|
$17.45B 2.23B USD | $2.96M 378.35K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.45B 2.23B USD | 11.25 | $0.48 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.8 5.79 USD |
-2.62
|
$2.96B 2.2B USD | $372.27K 276.25K USD | $7.8 5.79 USD | $8.11 6.02 USD | $2.96B 2.2B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $5.73 — |
-3.05
|
$2.18B — | $2.21M — | $5.71 — | $5.98 — | $2.18B — | 0 | -$0.12 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.62 2.31 USD |
-1.07
|
$15.43B 2.14B USD | $7.24M 1.01M USD | $16.28 2.26 USD | $16.68 2.32 USD | $15.43B 2.14B USD | 83.10 | $0.2 0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,109.3 13.42 USD |
-0.99
|
$176.58B 2.14B USD | $2.36K 28.52 USD | $1,107.1 13.39 USD | $1,116 13.5 USD | $176.58B 2.14B USD | 20.97 | $52.88 0.64 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.13 38.4 USD |
-0.43
|
$1.94B 2.12B USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.40 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-1.82
|
$1.9B 2.08B USD | $28.03K 30.64K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.25 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
0
|
$14.57B 2.03B USD | $3.42M 476.11K USD | $22.86 3.18 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $871 10.54 USD |
-0.21
|
$161.38B 1.95B USD | $1.54K 18.57 USD | $871 10.54 USD | $871.95 10.55 USD | $161.38B 1.95B USD | 8.27 | $105.27 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $2.18M 302.7K USD | $23.41 3.26 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220 6.99 USD |
+0.23
|
$57.59B 1.83B USD | $304.01K 9.66K USD | $219 6.96 USD | $221.5 7.04 USD | $57.59B 1.83B USD | 10.61 | $20.72 0.66 USD | |
| Supernus Pharmaceuticals SUPN | $32.33 — |
-0.45
|
$1.82B — | $770.22K — | $31.56 — | $33.09 — | $1.82B — | 29.12 | $1.11 — | |
| Fagron NV FAGR.BR | $22 24.05 USD |
+0.69
|
$1.61B 1.76B USD | $52.13K 56.99K USD | $21.8 23.83 USD | $22.05 24.1 USD | $1.61B 1.76B USD | 20.00 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.25B 1.7B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.25B 1.7B USD | 22.64 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.59 2.03 USD |
-1.35
|
$12.03B 1.67B USD | $10.81M 1.5M USD | $14.4 2 USD | $14.8 2.06 USD | $12.03B 1.67B USD | 85.82 | $0.17 0.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.66
|
$1.52B 1.67B USD | $27.01K 29.53K USD | $4.44 4.85 USD | $4.52 4.94 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| TAIJI GP 600129.SS | $21.21 2.95 USD |
-0.93
|
$11.81B 1.64B USD | $4.15M 576.42K USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.81B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.35 5.05 USD |
-1.09
|
$11.72B 1.63B USD | $1.91M 266.05K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14.4 1.84 USD |
-1.1
|
$12.67B 1.62B USD | $2.71M 345.92K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.67B 1.62B USD | 23.99 | $0.6 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.9 1.84 USD |
-3.9
|
$6.05B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 1.62B USD | 20.29 | $0.34 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||