Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1632)
- {{item.name}}
- Todos os setores
- Saúde (1632)
Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.17 | $5.6 — | |
| Merck KGaA MKKGY | $26.16 — |
+2.15
|
$56.93B — | $11.04K — | $25.94 — | $26.36 — | $56.93B — | 16.76 | $1.56 — | |
| Merck KGaA 0O14.IL | $111.75 122.16 USD |
+2.36
|
$51.69B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 56.51B USD | 15.78 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $111.6 121.99 USD |
+2.06
|
$48.52B 53.04B USD | $567.32K 620.16K USD | $109 119.15 USD | $112.5 122.98 USD | $48.52B 53.04B USD | 17.22 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.5 20.23 USD |
-0.44
|
$4.03T 48.76B USD | $1.86M 22.51K USD | $1,649.1 19.95 USD | $1,682 20.35 USD | $4.03T 48.76B USD | 36.73 | $45.53 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.68B — | $2.11M — | $14.93 — | $15.09 — | $47.68B — | 65.30 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,413 29.79 USD |
+0.46
|
$6.97T 47.04B USD | $1.2M 8.11K USD | $4,372 29.51 USD | $4,429 29.9 USD | $6.97T 47.04B USD | 65.65 | $67.21 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$46.11B — | $175 — | $32.13 — | $32.13 — | $46.11B — | 59.06 | $0.48 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.5 3.9 USD |
-0.49
|
$181.35B 23.19B USD | $5.35M 684.64K USD | $30.5 3.9 USD | $31.45 4.02 USD | $181.35B 23.19B USD | 38.12 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.84T 22.28B USD | $531.41K 6.43K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.84T 22.28B USD | 83.93 | $82.66 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.63 — |
-1.31
|
$19.57B — | $10.23M — | $16.55 — | $16.88 — | $19.57B — | 0 | -$1.13 — | |
| Shionogi & Co., Ltd. SGIOY | $8.29 — |
-1.89
|
$14.63B — | $15.04K — | $8.27 — | $8.3 — | $14.63B — | 12.01 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $6 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,475.5 16.71 USD |
+1.66
|
$2.11T 14.22B USD | $762.6K 5.15K USD | $2,444 16.5 USD | $2,482.5 16.76 USD | $2.11T 14.22B USD | 12.35 | $200.4 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.96 7.78 USD |
+0.61
|
$99.85B 13.88B USD | $6.08M 845.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.85B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.8 15.53 USD |
-2.04
|
$1.09T 13.19B USD | $1.6M 19.38K USD | $1,273.6 15.41 USD | $1,310.3 15.85 USD | $1.09T 13.19B USD | 19.34 | $66.37 0.8 USD | |
| Dr. Reddy's Laboratories RDY | $14.77 — |
-2.06
|
$12.75B — | $1.78M — | $14.74 — | $14.93 — | $12.75B — | 18.69 | $0.79 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.34 | $2.97 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $983.2 11.9 USD |
-1.56
|
$1.01T 12.16B USD | $1.01M 12.28K USD | $966 11.69 USD | $1,001.3 12.11 USD | $1.01T 12.16B USD | 21.87 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,922.1 23.25 USD |
-2.86
|
$903.11B 10.93B USD | $1.9M 23.04K USD | $1,915 23.17 USD | $1,977.5 23.92 USD | $903.11B 10.93B USD | 26.81 | $71.69 0.87 USD | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.2 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.5 27.67 USD |
-1.29
|
$102.57B 10.01B USD | $3.53K 344.38 USD | $0 0 USD | $0 0 USD | $102.57B 10.01B USD | 29.13 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.69
|
$9.12B 9.97B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
-1.06
|
$69.53B 9.67B USD | $14.62M 2.03M USD | $39.02 5.43 USD | $40.02 5.56 USD | $69.53B 9.67B USD | 19.32 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285 27.82 USD |
-0.35
|
$97.89B 9.55B USD | $354.36K 34.59K USD | $282.6 27.59 USD | $287.4 28.05 USD | $97.89B 9.55B USD | 24.91 | $11.44 1.12 USD | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Ipsen S.A. IPN.PA | $103.2 112.81 USD |
+0.68
|
$8.64B 9.44B USD | $105.25K 115.05K USD | $101.6 111.06 USD | $103.2 112.81 USD | $8.64B 9.44B USD | 24.16 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-0.24
|
$67.6B 8.64B USD | $3.12M 399.12K USD | $16.64 2.13 USD | $16.98 2.17 USD | $67.6B 8.64B USD | 14.05 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.21 3.51 USD |
+0.24
|
$61.93B 8.61B USD | $11.95M 1.66M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.93B 8.61B USD | 22.91 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.7 13.89 USD |
-3.16
|
$688.31B 8.33B USD | $2.23M 26.92K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $688.31B 8.33B USD | 19.17 | $59.85 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,983 26.89 USD |
-0.42
|
$1.12T 7.59B USD | $1.22M 8.25K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.12T 7.59B USD | 24.34 | $163.6 1.1 USD | |
| Elanco Animal Health Incorporated ELAN | $14.75 — |
+1.94
|
$7.33B — | $6.01M — | $14.49 — | $14.83 — | $7.33B — | 19.40 | $0.76 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
+0.16
|
$51.94B 7.22B USD | $5.85M 813.21K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.63 4.95 USD |
+0.31
|
$48.87B 6.79B USD | $4.74M 659.59K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.87B 6.79B USD | 31.81 | $1.12 0.16 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,830.5 22.15 USD |
-1.59
|
$525.56B 6.36B USD | $1.47M 17.83K USD | $1,822.1 22.04 USD | $1,862 22.53 USD | $525.56B 6.36B USD | 49.44 | $37.02 0.45 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.24 14.08 USD |
+0.94
|
$41.3B 5.74B USD | $7.97M 1.11M USD | $99.96 13.9 USD | $102.21 14.21 USD | $41.3B 5.74B USD | 18.54 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
-0.68
|
$44.63B 5.71B USD | $1.19M 152.16K USD | $17.5 2.24 USD | $17.7 2.26 USD | $44.63B 5.71B USD | 9.68 | $1.82 0.23 USD | |
| Lantheus LNTH | $82.41 — |
+4.07
|
$5.7B — | $1.77M — | $79.01 — | $83.74 — | $5.7B — | 22.57 | $3.65 — | |
| GYBYS 600332.SS | $26.5 3.68 USD |
+0.3
|
$40.8B 5.67B USD | $4.33M 601.9K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.44 5.2 USD |
+0.11
|
$35.51B 5.21B USD | $6.16K 902.6 USD | $0 0 USD | $0 0 USD | $35.51B 5.21B USD | 14.40 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $778.3 9.42 USD |
+0.26
|
$420.39B 5.09B USD | $1.56M 18.85K USD | $761.2 9.21 USD | $779.7 9.43 USD | $420.39B 5.09B USD | 116.51 | $6.68 0.08 USD | |
| Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.38 7.14 USD |
+0.2
|
$33.09B 4.6B USD | $4.6M 639.98K USD | $51.03 7.1 USD | $51.42 7.15 USD | $33.09B 4.6B USD | 20.30 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.45 | $3.68 4.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.39 5.06 USD |
-0.16
|
$30.12B 4.19B USD | $7.7M 1.07M USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.12B 4.19B USD | 15.82 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.18 0.66 USD |
0
|
$32.54B 4.16B USD | $6.24M 797.82K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.54B 4.16B USD | 8.93 | $0.58 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.86 9.02 USD |
+0.23
|
$29.8B 4.14B USD | $3.76M 522.78K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.8B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $29.1 3.72 USD |
-1.85
|
$32.34B 4.13B USD | $675.81K 86.41K USD | $29.35 3.75 USD | $30.15 3.86 USD | $32.34B 4.13B USD | 11.54 | $2.52 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.92B — | $1.44M — | $8.22 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| Prestige Consumer Healthcare PBH | $78.62 — |
-0.38
|
$3.89B — | $401.77K — | $78.55 — | $79.58 — | $3.89B — | 18.36 | $4.28 — | |
| CMS 0867.HK | $12.14 1.55 USD |
-0.65
|
$29.62B 3.79B USD | $10.22M 1.31M USD | $12.06 1.54 USD | $12.4 1.59 USD | $29.62B 3.79B USD | 16.63 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.48 4.1 USD |
-0.24
|
$27.22B 3.78B USD | $7.32M 1.02M USD | $29.02 4.04 USD | $30.14 4.19 USD | $27.22B 3.78B USD | 22.33 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.22 — | |
| Hypera S.A. HYPE3.SA | $27.57 5.59 USD |
-0.83
|
$17.45B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45B 3.54B USD | 21.70 | $1.27 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
0
|
$26.18B 3.35B USD | $8.31M 1.06M USD | $10.34 1.32 USD | $10.78 1.38 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,657.8 20.06 USD |
-2.68
|
$276.64B 3.35B USD | $537.27K 6.5K USD | $1,645.2 19.9 USD | $1,735.5 21 USD | $276.64B 3.35B USD | 0 | -$3.07 -0.03 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
+0.15
|
$23.84B 3.32B USD | $3.96M 550.52K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.31
|
$23.78B 3.31B USD | $10.66M 1.48M USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.78B 3.31B USD | 24.41 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.27 7.82 USD |
+0.09
|
$23.67B 3.29B USD | $7.68M 1.07M USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.67B 3.29B USD | 58.01 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.92 1.78 USD |
-2.38
|
$25.29B 3.23B USD | $14.79M 1.89M USD | $14.12 1.81 USD | $14.94 1.91 USD | $25.29B 3.23B USD | 8.69 | $1.6 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.43 7.01 USD |
-4.85
|
$22.78B 3.17B USD | $14.43M 2.01M USD | $49.6 6.9 USD | $53.85 7.49 USD | $22.78B 3.17B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.8 — |
-5.51
|
$3.1B — | $20 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
0
|
$3.09B — | $8.3K — | $2.5 — | $2.5 — | $3.09B — | 6.25 | $0.4 — | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.15B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.15B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $4.64M 645.2K USD | $28.9 4.02 USD | $29.14 4.05 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.65B 3.01B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.65B 3.01B USD | 18.11 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
+2.86
|
$21.56B 2.76B USD | $6.96M 889.41K USD | $24.3 3.11 USD | $25.6 3.27 USD | $21.56B 2.76B USD | 78.75 | $0.32 0.04 USD | |
| HUTCHMED (China) HCM | $15.93 — |
+3.31
|
$2.73B — | $38.14K — | $15.69 — | $16.05 — | $2.73B — | 75.85 | $0.21 — | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
+0.16
|
$19.55B 2.72B USD | $9.25M 1.29M USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.55B 2.72B USD | 11.91 | $1.58 0.22 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.18 6.81 USD |
-2.24
|
$3.47B 2.58B USD | $348.31K 258.46K USD | $9.17 6.8 USD | $9.51 7.06 USD | $3.47B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $954 6.44 USD |
+5.18
|
$379.01B 2.56B USD | $8.48M 57.24K USD | $925 6.24 USD | $989 6.68 USD | $379.01B 2.56B USD | 16.03 | $59.5 0.4 USD | |
| Bausch Health Companies BHC | $6.7 — |
-2.47
|
$2.55B — | $1.3M — | $6.69 — | $6.94 — | $2.55B — | 0 | -$0.12 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
-0.18
|
$18.33B 2.55B USD | $4.19M 581.93K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.82 11.83 USD |
+1.31
|
$2.32B 2.54B USD | $97.93K 107.06K USD | $10.66 11.65 USD | $10.9 11.92 USD | $2.32B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $8.52M 1.18M USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.61 2.59 USD |
+3.27
|
$17.27B 2.4B USD | $22.48M 3.13M USD | $17.84 2.48 USD | $18.7 2.6 USD | $17.27B 2.4B USD | 93.04 | $0.2 0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,000.5 12.1 USD |
-0.18
|
$196.66B 2.38B USD | $115.71K 1.4K USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $196.66B 2.38B USD | 33.72 | $29.67 0.36 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.27 2.12 USD |
+1.06
|
$17.06B 2.37B USD | $13.44M 1.87M USD | $15.06 2.09 USD | $15.37 2.14 USD | $17.06B 2.37B USD | 101.79 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.63
|
$16.62B 2.31B USD | $9.49M 1.32M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.4 14.1 USD |
-2.91
|
$190.05B 2.3B USD | $398.79K 4.82K USD | $1,144.1 13.84 USD | $1,206.3 14.59 USD | $190.05B 2.3B USD | 22.06 | $52.81 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.57 0.71 USD |
+1.46
|
$17.64B 2.26B USD | $2.31M 294.91K USD | $5.41 0.69 USD | $5.6 0.72 USD | $17.64B 2.26B USD | 11.60 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.9B 2.21B USD | $4.57M 635.98K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.9B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $984.95 11.92 USD |
+1.17
|
$176.41B 2.13B USD | $1.24M 15.05K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.41B 2.13B USD | 9.35 | $105.25 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.14
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.15 38.42 USD |
+0.29
|
$1.89B 2.07B USD | $16.17K 17.68K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.89B 2.07B USD | 18.30 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.56M 494.76K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.4 4.37 USD |
-4.27
|
$13.38B 1.86B USD | $30.02M 4.17M USD | $31.17 4.33 USD | $34.77 4.83 USD | $13.38B 1.86B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-1.4
|
$13.34B 1.85B USD | $6.48M 901.43K USD | $23.17 3.22 USD | $23.75 3.3 USD | $13.34B 1.85B USD | 17.43 | $1.33 0.18 USD | |
| HISUN PHARM 600267.SS | $11 1.53 USD |
+2.33
|
$13.19B 1.83B USD | $82.21M 11.43M USD | $10.53 1.46 USD | $11.17 1.55 USD | $13.19B 1.83B USD | 22.91 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.11 2.1 USD |
+1.68
|
$13.01B 1.81B USD | $50.22M 6.98M USD | $14.74 2.05 USD | $15.75 2.19 USD | $13.01B 1.81B USD | 18.20 | $0.83 0.12 USD | |
| Supernus Pharmaceuticals SUPN | $32.09 — |
+2.03
|
$1.8B — | $1.18M — | $31.37 — | $32.72 — | $1.8B — | 28.39 | $1.13 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209.5 6.66 USD |
+0.72
|
$56.42B 1.79B USD | $71K 2.26K USD | $208 6.61 USD | $209.5 6.66 USD | $56.42B 1.79B USD | 10.10 | $20.74 0.66 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.45
|
$1.62B 1.77B USD | $70.79K 77.38K USD | $21.8 23.83 USD | $22.15 24.21 USD | $1.62B 1.77B USD | 19.95 | $1.1 1.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.42 8.4 USD |
+0.47
|
$12.49B 1.74B USD | $6.09M 847.1K USD | $58.88 8.19 USD | $60.88 8.46 USD | $12.49B 1.74B USD | 0 | -$0.08 -0.01 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
+0.37
|
$12.18B 1.69B USD | $11.17M 1.55M USD | $21.72 3.02 USD | $21.99 3.06 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.49
|
$11.9B 1.65B USD | $12.6M 1.75M USD | $14.2 1.97 USD | $14.65 2.04 USD | $11.9B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.47 4.89 USD |
-1.27
|
$1.51B 1.65B USD | $4.13K 4.51K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 15.96 | $0.28 0.31 USD | |
| TIBET PHARM 600211.SS | $36.88 5.13 USD |
+0.55
|
$11.89B 1.65B USD | $2.01M 279.71K USD | $36.61 5.09 USD | $37.05 5.15 USD | $11.89B 1.65B USD | 11.78 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.4 3.81 USD |
+0.48
|
$11.81B 1.64B USD | $3.75M 521.06K USD | $27.27 3.79 USD | $27.47 3.82 USD | $11.81B 1.64B USD | 22.09 | $1.24 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||