Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Capitalização total de mercado
$147.4B
Volume total
BTC 60.51%     ETH 7.03%
Dominância

Página de resultados 44 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amfil  FUNN $0.001899
0
$1.5M $70.1K $0.001899 $0.001899 $1.5M 0 $0
WT Group Holdings Limited  8422.HK $0.1 0.01 USD
0
$11.4M 1.46M USD $41K 5.24K USD $0.1 0.01 USD $0.1 0.01 USD $11.4M 1.46M USD 4.75 $0.02 0.002 USD
EPI (HOLDINGS)  0689.HK $0.02 0.0023 USD
-5.26
$11.15M 1.43M USD $2.15M 275.32K USD $0.02 0.0021 USD $0.02 0.0023 USD $11.15M 1.43M USD 1.80 $0.01 0.001 USD
SingAsia Holdings Limited  8293.HK $0.05 0.0062 USD
0
$10.54M 1.35M USD $1.2M 153.54K USD $0.05 0.0062 USD $0.05 0.0067 USD $10.54M 1.35M USD 0 -$0.23 -0.02 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
CYIOS  CYIO $0.0047
+3.33
$1.3M $984.95K $0.004499 $0.0047 $1.3M 0 $0
Fidia S.p.A.  FDA.MI $0.0041 0.0044 USD
0
$1.19M 1.3M USD $4.88M 5.33M USD $0.003799 0.0041 USD $0.0044 0.0048 USD $1.19M 1.3M USD 0 -$0.21 -0.2 USD
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
-1.08
$9.6M 1.23M USD $560K 71.6K USD $0.08999 0.01 USD $0.1 0.01 USD $9.6M 1.23M USD 0 -$0.48 -0.06 USD
LifeQuest World  LQWC $0.01
0
$1.22M $1K $0.01 $0.01 $1.22M 0 -$0.04
Social Detention  SODE $0.006199
0
$1.22M $69K $0.006199 $0.006499 $1.22M 0 $0
Jubilant Flame  JFIL $0.05999
0
$1.2M $107.74K $0.02 $0.05 $1.2M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-1.05
$1.07M 1.17M USD $206.77K 226.03K USD $0.01 0.02 USD $0.01 0.02 USD $1.07M 1.17M USD 0 -$7.93 -8.6 USD
Hiru  HIRU $0.0002999
-25
$1.17M $449.67K $0.0004 $0.0004 $1.17M 0 $0
Lamperd Less Lethal  LLLI $0.004
0
$1.14M $20K $0.004 $0.004 $1.14M 0 $0
American Diversified  ADHC $0.0008
+14.29
$1.07M $2.45M $0.0006999 $0.0006999 $1.07M 0 -$0.86
Star Jets  JETR $0.008999
0
$1.07M $60K $0.007199 $0.007199 $1.07M 0 $0
CleanTech Alpha  GERS $0.05
+32
$1.06M $1.5K $0.05 $0.05 $1.06M 0.0018 $27.99
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $262 194.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Novus Robotics  NRBT $0.02999
0
$1.03M $65K $0.02 $0.02 $1.03M 0 $0
OneSolution Technology  KRFG $0.0002
0
$997.62K $10K $0.0002 $0.0002 $997.62K 0 $0
Energy and Water Development  EAWD $0.002399
+4.35
$983.65K $2M $0.002099 $0.002299 $983.65K 0 -$0.02
WaterPure  WPUR $0.002799
-16.47
$976.9K $195K $0.003399 $0.003399 $976.9K 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $280.25K $0.0002 $0.0002 $974.12K 0 $0
Futuris Company  FTRS $0.01
0
$969.63K $20K $0.01 $0.01 $969.63K 0 $0
Polyplank AB (publ)  POLY.ST $0.02 0.0014 USD
-15.56
$9.72M 948.37K USD $20.73K 2.02K USD $0.02 0.0014 USD $0.02 0.0017 USD $9.72M 948.37K USD 0 -$0.02 -0.001 USD
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$943.15K $1K $0.01 $0.01 $943.15K 0 $0
Potash America  PTAM $0.002099
0
$893.03K $492.16K $0.001899 $0.0027 $893.03K 0 -$0.03
SPO Global  SPOM $0.0005999
0
$889.78K $1.38M $0.0005999 $0.0005999 $889.78K 0 -$0.44
SGD  SGDH $0.0035
0
$867.59K $1M $0.0027 $0.003099 $867.59K 0 -$0.12
ATWEC  ATWT $0.001
0
$833.12K $317.58K $0.001 $0.001 $833.12K 0 $0
Exxe  AXXA $0.0004
-20
$825.19K $1.24M $0.0005 $0.0005 $825.19K 0 $0
The Metal Arts Company  MTRT $0.009499
0
$783.87K $97.5K $0.0063 $0.009499 $783.87K 0.087 $0.11
Capstone Companies  CAPC $0.02
0
$781.23K $10K $0.02 $0.02 $781.23K 0 -$0.02
Global Water  GWTR $0.02999
+23.81
$775.42K $60.5K $0.02 $0.02 $775.42K 0.28 $0.09
Water  WTII $0.0005
-16.67
$760.49K $90K $0.0005999 $0.0005999 $760.49K 0 -$0.01
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Minaean SP Construction Corp.  MSP.V $0.02 0.01 USD
0
$923.77K 685.49K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $923.77K 685.49K USD 0 $0 0 USD
Cirmaker Technology  CRKT $0.02
0
$671.7K $25K $0.02 $0.02999 $671.7K 0 -$0.06
Golden Triangle Ventures  GTVH $0.0005
+25
$664.43K $25.21M $0.0005 $0.0005 $664.43K 0 $0
JNS  JNSH $0.002
+17.65
$634.48K $938.4K $0.002 $0.002 $634.48K 2.00 $0
Plastic2Oil  PTOI $0.005
+25
$623.78K $7.35K $0.005 $0.005 $623.78K 0 $0
Defense  DTII $0.02
0
$614.66K $8.55K $0.02 $0.02 $614.66K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $130K $0.0001 $0.0001 $588.94K 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $302.35K 200.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Ameritek Ventures  ATVK $0.0006999
-12.5
$429.26K $1K $0.0006999 $0.0006999 $429.26K 0 $0
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.0004
0
$393.54K $19.23K $0.007 $0.007 $393.54K 0 -$0.01
Drone Guarder  DRNG $0.0002
0
$391.76K $500K $0.0002 $0.0002 $391.76K 0 $0
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $150 111.31 USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.6 -0.4 USD
Wildpack Beverage  WLDPF $0.003399
-15
$351.76K $25.71K $0.003399 $0.003399 $351.76K 0 -$0.42
USD Partners LP  USDP $0.008999
+20
$303.97K $385 $0.005 $0.007499 $303.97K 0.29 $0.03
Jacksam  JKSM $0.0032
0
$299.9K $124.85K $0.0022 $0.002799 $299.9K 0 -$0.02
Blue Line Protection  BLPG $0.04
-16.28
$297.01K $59.2K $0.04 $0.05 $297.01K 3.60 $0.01
Deep Green Waste & Recycling  DGWR $0.02
0
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
Premier information Management  PIFR $0.002
0
$257.43K $650 $0.001199 $0.001199 $257.43K 0 $0
GEX Management  GXXM $0.0001
-50
$240.56K $165K $0.0002 $0.0002 $240.56K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $400 $0.0001 $0.0001 $221.39K 0 $0
American Cannabis Company  AMMJ $0.0011
-15.38
$204.38K $100 $0.0011 $0.0011 $204.38K 0 -$0.02
Rainmaker Worldwide  RAKR $0.01
0
$203.87K $1 $0.01 $0.01 $203.87K 0 -$0.05
County Line Energy  CYLC $0.002
-20
$162.86K $217.3K $0.0025 $0.003 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $33.1K $0.0001 $0.0001 $162.6K 0 $0
Delphax  DLPX $0.02
-44.3
$152.23K $93.18K $0.02 $0.02999 $152.23K 0 -$0.06
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Enviro-Serv  EVSV $0.004
+11.11
$147.33K $20K $0.003599 $0.004199 $147.33K 0 -$7.04
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $50.48K $0.0001 $0.0001 $73.38K 0 -$0.01
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Bantec  BANT $0.0004
-20
$21.4K $100.66K $0.0004 $0.0005 $21.4K 0 -$0.14
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Alpine 4  ALPP $0.0005
+25
$13.53K $1.54K $0.0004 $0.0004 $13.53K 0 -$2.24
BrewBilt Manufacturing  BBRW $0
-99
$1.58K $10K $0.0001 $0.0001 $1.58K 0.00000043 $2.32
Mcdermott  MCDIF $16.2
-3.28
$0 $737 $16.75 $16.75 $0 0 $0
Senstar  MAGS $40.5
-2.34
$0 $5.53M $39.91 $43.76 $0 0 $0
Sunway Berhad  5211PA.KL $3.8 0.81 USD
-5.24
$0 0 USD $54.7K 11.63K USD $3.78 0.8 USD $4 0.85 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $22.37
+0.54
$0 $11.82K $22.08 $22.76 $0 2.77 $8.06
AMMO  POWWP $21.5
-2.09
$0 $6.46K $21.5 $22.43 $0 74.65 $0.29
SPX FLOW  FLOW $26.31
-3.89
$0 $1.89K $26.31 $27.87 $0 11.54 $2.28
Triton International Limited  TRTN-PB $24.1
+0.15
$0 $28.3K $23.69 $24.51 $0 2.99 $8.06
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $2M 425.26K USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $5.67
-18.33
$0 $151K $4.54 $7.86 $0 19.81 $0.29
Triton  TRTN-PD $20.95
+1.31
$0 $13.3K $20.76 $21.24 $0 2.60 $8.06
Compass Diversified  CODI-PC $21.64
+2.08
$0 $49.58K $21.5 $21.95 $0 25.13 $0.86
Triton  TRTN-PE $17.33
+0.41
$0 $11.43K $17.19 $17.6 $0 2.15 $8.06
Técnicas Reunidas, S.A.  TRE.VI $32,450.09 36070.89 USD
-1.66
$2.58T 2.82T USD $0 0 USD $31,889.04 34859.03 USD $33,002.62 36076.32 USD $2.58T 2.82T USD 28693.60 $1.15 1.26 USD
Reelcause  RCIT $1,923.61
0
$251.48B $700 $0.0074 $0.0074 $251.48B 0 -$0.01
General Electric Company  GE.BA $29,025 34.31 USD
+1.75
$194.24T 229.6B USD $4.92K 5.81 USD $28,600 33.81 USD $30,200 35.7 USD $194.24T 229.6B USD 0.88 $32.74K 38.7 USD
General Electric Company  GE.MX $3,545 209.91 USD
+3.35
$3.78T 223.88B USD $342 20.25 USD $3,447.21 204.12 USD $3,545 209.91 USD $3.78T 223.88B USD 28.09 $126.2 7.47 USD
General Electric Company  GEOO34.SA $1,009.16 204.54 USD
+3.29
$1.08T 218.88B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 218.88B USD 28.37 $35.56 7.21 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.28B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 207.28B USD 35.71 $73.42 4.35 USD
RTX Corporation  RTX.BA $32,575 38.5 USD
+1.48
$172.93T 204.4B USD $263 0.31 USD $32,575 38.5 USD $33,850 40.01 USD $172.93T 204.4B USD 1.70 $19.09K 22.56 USD
RTX Corporation  RYTT34.SA $118.83 24.08 USD
+2.66
$951.89B 192.93B USD $0 0 USD $0 0 USD $0 0 USD $951.89B 192.93B USD 33.85 $3.51 0.71 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.