Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$71.15B
Volume total
BTC 61.61%     ETH 7.13%
Dominância

País: China Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Papel e Produtos de Papel (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Sunpaper Co., Ltd.  002078.SZ $14.01 1.95 USD
-0.99
$39.15B 5.44B USD $22.26M 3.1M USD $13.96 1.94 USD $14.33 1.99 USD $39.15B 5.44B USD 12.85 $1.09 0.15 USD
Xianhe Co.,Ltd.  603733.SS $21.07 2.93 USD
+0.1
$14.87B 2.07B USD $3.59M 498.94K USD $20.65 2.87 USD $21.1 2.93 USD $14.87B 2.07B USD 19.69 $1.07 0.15 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $13.77 1.91 USD
+1.62
$9.57B 1.33B USD $108.85M 15.14M USD $13.37 1.86 USD $14.11 1.96 USD $9.57B 1.33B USD 0 -$0.78 -0.1 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.68 0.23 USD
-0.59
$9.19B 1.28B USD $68.08M 9.47M USD $1.68 0.23 USD $1.71 0.24 USD $9.19B 1.28B USD 0 -$0.1 -0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.29 0.6 USD
-0.23
$7.58B 1.05B USD $24.33M 3.38M USD $4.28 0.6 USD $4.35 0.6 USD $7.58B 1.05B USD 107.25 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.3 0.6 USD
-1.15
$5.75B 799.28M USD $7.05M 980.34K USD $4.3 0.6 USD $4.41 0.61 USD $5.75B 799.28M USD 43.00 $0.1 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.28 1.57 USD
-0.27
$5.38B 747.98M USD $1.53M 212.19K USD $11.26 1.57 USD $11.42 1.59 USD $5.38B 747.98M USD 16.34 $0.69 0.1 USD
GUANHAO HI-TECH  600433.SS $3.01 0.42 USD
-0.99
$5.27B 732.53M USD $10.6M 1.47M USD $3 0.42 USD $3.06 0.43 USD $5.27B 732.53M USD 37.62 $0.08 0.01 USD
SDHT  600308.SS $3.41 0.47 USD
+0.89
$5.17B 719.21M USD $28M 3.89M USD $3.4 0.47 USD $3.48 0.48 USD $5.17B 719.21M USD 0 -$0.01 -0.001 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $10.99 1.53 USD
-6.23
$5.1B 708.87M USD $16.98M 2.36M USD $10.88 1.51 USD $11.55 1.61 USD $5.1B 708.87M USD 12.77 $0.86 0.12 USD
Qifeng New Material Co., Ltd.  002521.SZ $8.99 1.25 USD
-0.99
$5.03B 700.08M USD $2.37M 329.34K USD $8.98 1.25 USD $9.18 1.28 USD $5.03B 700.08M USD 59.93 $0.15 0.02 USD
QINGSHAN PAPER  600103.SS $2.13 0.3 USD
-0.93
$4.8B 667.33M USD $22.08M 3.07M USD $2.13 0.3 USD $2.17 0.3 USD $4.8B 667.33M USD 53.25 $0.04 0.005 USD
Yibin Paper Industry Co., Ltd.  600793.SS $24.85 3.46 USD
+10
$4.4B 611.24M USD $24.43M 3.4M USD $21.51 2.99 USD $24.85 3.46 USD $4.4B 611.24M USD 0 -$0.68 -0.09 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.48 0.48 USD
-2.79
$4.38B 608.32M USD $48.68M 6.77M USD $3.46 0.48 USD $3.55 0.49 USD $4.38B 608.32M USD 174.00 $0.02 0.002 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.05 0.98 USD
+1.29
$3.88B 539.17M USD $10.58M 1.47M USD $7.03 0.98 USD $7.14 0.99 USD $3.88B 539.17M USD 33.57 $0.21 0.03 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.76 0.24 USD
+0.57
$3.61B 501.81M USD $24.34M 3.38M USD $1.72 0.24 USD $1.77 0.25 USD $3.61B 501.81M USD 0 -$3.04 -0.4 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.4799 0.06 USD
0
$3.85B 492.23M USD $1.99M 254.29K USD $0.46 0.06 USD $0.4799 0.06 USD $3.85B 492.23M USD 0 -$3.23 -0.4 USD
TERUN DAIRY  600419.SS $9.67 1.34 USD
-1.83
$3.1B 430.51M USD $10.38M 1.44M USD $9.65 1.34 USD $10.07 1.4 USD $3.1B 430.51M USD 0 -$0.11 -0.01 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.12 0.71 USD
-0.39
$2.97B 412.6M USD $20.24M 2.81M USD $5.04 0.7 USD $5.19 0.72 USD $2.97B 412.6M USD 102.39 $0.05 0.006 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $15.24 2.12 USD
-4.15
$2.75B 382.25M USD $25.34M 3.52M USD $15.19 2.11 USD $16.15 2.25 USD $2.75B 382.25M USD 22.41 $0.68 0.09 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.04 1.81 USD
+10.04
$2.67B 371.06M USD $10.78M 1.5M USD $11.85 1.65 USD $13.04 1.81 USD $2.67B 371.06M USD 0 -$1.13 -0.1 USD
HENGFENG PAPER  600356.SS $7.67 1.07 USD
-1.03
$2.29B 318.59M USD $4.81M 668.65K USD $7.65 1.06 USD $7.83 1.09 USD $2.29B 318.59M USD 18.70 $0.41 0.06 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.65 0.65 USD
+0.65
$2.17B 302.34M USD $6.06M 841.95K USD $4.62 0.64 USD $4.7 0.65 USD $2.17B 302.34M USD 465.00 $0.01 0.001 USD
MINFENG SPECIAL PAPER  600235.SS $5.72 0.8 USD
-0.69
$2.01B 279.4M USD $5.53M 768.99K USD $5.7 0.79 USD $5.84 0.81 USD $2.01B 279.4M USD 47.66 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.