Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (2)
- Brasil (4)
- Canadá (2)
- Chile (1)
- China (23)
- Finlândia (1)
- Alemanha (40)
- Hong Kong (8)
- Índia (61)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (3)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (3)
- Suriname (2)
- Suécia (7)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (249)
- {{item.name}}
- Todos os setores
- Materiais Básicos (249)
Papel e Produtos de Papel (249)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.78 3.4 USD |
-0.47
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 25.38 | R$0.66 0.13 USD | ||
Klabin
KLBAY
US
|
$6.49 — |
-0.15
|
$19.93B — | $4.42K — | $6.50 — | $6.50 — | $19.93B — | 216.33 | $0.03 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.73 28.55 USD |
-0.1
|
€13.92B 16.07B USD | €1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.85 — |
-0.72
|
$15.21B — | $466.00 — | $28.37 — | $28.88 — | $15.21B — | 24.65 | $1.17 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
-0.52
|
€13.01B 15.02B USD | €780.71K 901.2K USD | €24.62 28.42 USD | €24.91 28.75 USD | €13.01B 15.02B USD | 24.19 | €1.02 1.18 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.29 8.37 USD |
-0.39
|
R$50.97B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.97B 10.33B USD | 4.49 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.15 — |
+1.62
|
$10.06B — | $3.12M — | $7.92 — | $8.16 — | $10.06B — | 4.60 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.50 10.96 USD |
+0.31
|
€8.33B 9.62B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €8.33B 9.62B USD | 8.87 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 98.56 9.62 USD |
-1.78
|
SEK 69.22B 6.76B USD | SEK 1.70M 166.2K USD | SEK 98.36 9.6 USD | SEK 100.50 9.81 USD | SEK 69.22B 6.76B USD | 24.88 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.69 2.02 USD |
+2.47
|
CN¥38.26B 5.64B USD | CN¥18.97M 2.8M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.26B 5.64B USD | 11.70 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.80 29.85 USD |
-0.46
|
SEK 46.92B 4.58B USD | SEK 320.07K 31.24K USD | SEK 304.60 29.73 USD | SEK 309.40 30.2 USD | SEK 46.92B 4.58B USD | 17.26 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥787 5.31 USD |
+0.51
|
¥668B 4.51B USD | ¥3M 18.58K USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥668B 4.51B USD | 22.79 | ¥35 0.23 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
-0.3
|
R$20.67B 4.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.55 0.84 USD |
+0.31
|
HK$30.73B 3.93B USD | HK$3.77M 481.91K USD | HK$6.54 0.84 USD | HK$6.77 0.87 USD | HK$30.73B 3.93B USD | 8.08 | HK$0.81 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.76 4.24 USD |
+6.05
|
CN¥20.35B 3B USD | CN¥26.68M 3.94M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.35B 3B USD | 24.37 | CN¥1.18 0.17 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.50 4.04 USD |
0
|
€2.49B 2.87B USD | €1.11M 1.28M USD | €3.49 4.03 USD | €3.53 4.07 USD | €2.49B 2.87B USD | 21.87 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.50 4.04 USD |
+0.06
|
€2.49B 2.87B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 6.99 | €0.50 0.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
+0.04
|
CLP 3T 2.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.64B USD | 16.02 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.35 26.95 USD |
+0.21
|
€1.86B 2.15B USD | €49.15K 56.74K USD | €23.15 26.72 USD | €23.55 27.18 USD | €1.86B 2.15B USD | 50.76 | €0.46 0.53 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.09 0.4 USD |
+0.98
|
HK$13.27B 1.7B USD | HK$2.98M 380.52K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$13.27B 1.7B USD | 6.86 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$41.60 — |
+4.6
|
$1.65B — | $252.95K — | $39.14 — | $41.62 — | $1.65B — | 16.57 | $2.51 — | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 59.78 5.83 USD |
-1.81
|
SEK 16.93B 1.65B USD | SEK 2.89K 282.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.93B 1.65B USD | 6.18 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.43 2.28 USD |
-1.47
|
CN¥10.73B 1.58B USD | CN¥39.97M 5.9M USD | CN¥15.29 2.26 USD | CN¥15.98 2.36 USD | CN¥10.73B 1.58B USD | 140.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.50 2.73 USD |
-2.63
|
CN¥10.18B 1.5B USD | CN¥38.74M 5.72M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.18B 1.5B USD | 142.30 | CN¥0.13 0.02 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 59.45 5.8 USD |
-1.74
|
SEK 14.79B 1.44B USD | SEK 573.78K 56.01K USD | SEK 59.15 5.77 USD | SEK 60.55 5.91 USD | SEK 14.79B 1.44B USD | 191.77 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$721.38K 22.92K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$42.84B 1.36B USD | 21.68 | NT$1.19 0.04 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥341.56M 50.4M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.01 5.78 USD |
+0.35
|
€1.03B 1.19B USD | €684.00 789.56 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 9.27 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.98 5.75 USD |
+0.1
|
€1.02B 1.18B USD | €194.61K 224.64K USD | €4.98 5.74 USD | €5.05 5.83 USD | €1.02B 1.18B USD | 49.79 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥7.89B 1.16B USD | CN¥83.23M 12.28M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.89B 1.16B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥7.18B 1.06B USD | CN¥15.73M 2.32M USD | CN¥5.18 0.76 USD | CN¥5.41 0.8 USD | CN¥7.18B 1.06B USD | 44.75 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,211 8.17 USD |
+0.08
|
¥140B 942.6M USD | ¥615K 4.15K USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥140B 942.6M USD | 11.91 | ¥102 0.69 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥6.32B 933.11M USD | CN¥7.14M 1.05M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.32B 933.11M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.59 0.53 USD |
+2.87
|
CN¥6.31B 930.97M USD | CN¥22.04M 3.25M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.31B 930.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.16 1.94 USD |
+2.89
|
CN¥6.26B 923.73M USD | CN¥3.04M 448.76K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.26B 923.73M USD | 22.68 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥6.18B 911.79M USD | CN¥29.24M 4.31M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.18B 911.79M USD | 59.85 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.47 0.51 USD |
+1.16
|
CN¥6.07B 896.12M USD | CN¥41.17M 6.07M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥6.07B 896.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.48 1.4 USD |
+1.17
|
CN¥5.49B 810.67M USD | CN¥23.05M 3.4M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.49B 810.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$25.38B 806.44M USD | NT$4.43M 140.91K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.35 0.49 USD |
+2.45
|
CN¥5.08B 749.76M USD | CN¥5.86M 864.84K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.43 2.8 USD |
+0.25
|
€632.33M 729.92M USD | €610.00 704.14 USD | €0.00 0 USD | €0.00 0 USD | €632.33M 729.92M USD | 3.23 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.78 USD |
-0.41
|
€583.71M 673.8M USD | €7.18K 8.29K USD | €2.41 2.78 USD | €2.44 2.82 USD | €583.71M 673.8M USD | 0 | -€0.30 -0.3 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.19 1.21 USD |
+0.86
|
CN¥4.56B 672.69M USD | CN¥5.73M 846.17K USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥4.56B 672.69M USD | 17.42 | CN¥0.47 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €6.63K 7.65K USD | €13.70 15.81 USD | €13.85 15.99 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.13 1.05 USD |
+3.18
|
CN¥3.99B 589.19M USD | CN¥5.23M 771.67K USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥3.99B 589.19M USD | 22.28 | CN¥0.32 0.05 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.60 15.37 USD |
+1.05
|
SAR 2.13B 567.84M USD | SAR 47.52K 12.68K USD | SAR 56.70 15.13 USD | SAR 57.80 15.42 USD | SAR 2.13B 567.84M USD | 28.80 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥3.31B 487.81M USD | CN¥10.91M 1.61M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.31B 487.81M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.30 2.26 USD |
+1.46
|
CN¥3.13B 461.99M USD | CN¥3.80M 560.66K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$14.23B 452.05M USD | NT$3.34M 106.26K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.56 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.73 — |
+4.29
|
$443.17M — | $25.06K — | $0.72 — | $0.73 — | $443.17M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.31 4.88 USD |
+0.11
|
SAR 1.59B 423.33M USD | SAR 1.33M 356.13K USD | SAR 18.11 4.83 USD | SAR 18.83 5.02 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.56 1.26 USD |
+1.06
|
CN¥2.82B 416.21M USD | CN¥3.30M 486.64K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.82B 416.21M USD | 11.56 | CN¥0.74 0.11 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.87 0.31 USD |
+1.23
|
NT$12.82B 407.52M USD | NT$3.96M 125.8K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.82B 407.52M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.09 2.23 USD |
+0.6
|
CN¥2.72B 401.64M USD | CN¥6.45M 951.64K USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.72B 401.64M USD | 125.75 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.74 2.03 USD |
+2.61
|
CN¥2.43B 358.64M USD | CN¥2.99M 441.52K USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥2.43B 358.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.50 4.17 USD |
-3.87
|
NOK 3.69B 354.02M USD | NOK 254.06K 24.37K USD | NOK 43.00 4.12 USD | NOK 45.25 4.34 USD | NOK 3.69B 354.02M USD | 10.82 | NOK 4.02 0.39 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥1.98B 292.34M USD | CN¥4.00M 590.7K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.00 0.57 USD |
-0.06
|
TRY 9.00B 282.64M USD | TRY 6.48M 203.47K USD | TRY 17.10 0.54 USD | TRY 18.20 0.57 USD | TRY 9.00B 282.64M USD | 59.99 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$2.09B 267.03M USD | HK$184.00K 23.53K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Clearwater Paper
CLW
US
|
$16.50 — |
-0.3
|
$266.07M — | $127.51K — | $16.06 — | $16.75 — | $266.07M — | 0 | -$3.72 — | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$519.75K 66.46K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-0.84
|
TRY 6.98B 219.28M USD | TRY 3.39M 106.35K USD | TRY 9.50 0.3 USD | TRY 9.84 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.00 0.44 USD |
-5.15
|
TRY 5.46B 171.47M USD | TRY 2.98M 93.54K USD | TRY 13.94 0.44 USD | TRY 14.87 0.47 USD | TRY 5.46B 171.47M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.39 0.55 USD |
+1.93
|
TRY 5.22B 163.84M USD | TRY 4.61M 144.71K USD | TRY 17.10 0.54 USD | TRY 17.72 0.56 USD | TRY 5.22B 163.84M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
0
|
€136.80M 157.92M USD | €2.51K 2.9K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 166.12K 4.67K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.02B 130.74M USD | HK$12.00K 1.53K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.78 1.47 USD |
+0.17
|
PLN 400.48M 101.79M USD | PLN 24.80K 6.3K USD | PLN 5.74 1.46 USD | PLN 5.83 1.48 USD | PLN 400.48M 101.79M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.20 4.85 USD |
+1.45
|
€57.59M 66.47M USD | €6.47K 7.47K USD | €4.14 4.78 USD | €4.22 4.87 USD | €57.59M 66.47M USD | 4.77 | €0.88 1.02 USD | ||
|
Mercer
MERC
US
|
$0.89 — |
+4.73
|
$59.56M — | $278.99K — | $0.83 — | $0.91 — | $59.56M — | 0 | -$7.89 — | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
-2.04
|
SEK 578.06M 56.43M USD | SEK 115.12K 11.24K USD | SEK 2.16 0.21 USD | SEK 2.22 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$81.54K 2.59K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$137.76M 17.61M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$137.76M 17.61M USD | 1.69 | HK$0.20 0.03 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 10.10K 7.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹663.43M 8.03M USD | ₹118.26K 1.43K USD | ₹1.38 0.02 USD | ₹1.45 0.02 USD | ₹663.43M 8.03M USD | 20.00 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$2.00 1.48 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-4.25
|
$3.44M — | $760.97K — | $0.19 — | $0.21 — | $3.44M — | 0 | -$0.91 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,210.00 14.43 USD |
+1.16
|
ARS 15.07T 17.82B USD | ARS 109.00 0.13 USD | ARS 11,900.00 14.07 USD | ARS 12,210.00 14.43 USD | ARS 15.07T 17.82B USD | 4.74 | ARS 2.57K 3.04 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.67 28.48 USD |
-3.14
|
€13.02B 15.03B USD | €160.00 184.69 USD | €24.67 28.48 USD | €24.76 28.58 USD | €13.02B 15.03B USD | 24.18 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.90 10.24 USD |
+0.14
|
SEK 91.19B 8.9B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.19B 8.9B USD | 8.40 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.10 10.5 USD |
+0.09
|
€6.39B 7.38B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.51 USD | €6.39B 7.38B USD | 24.58 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.94 10.32 USD |
-3.66
|
€6.28B 7.25B USD | €600.00 692.6 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.28B 7.25B USD | 24.16 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.90 10.27 USD |
-4.87
|
€6.25B 7.22B USD | €350.00 404.02 USD | €8.90 10.27 USD | €9.09 10.49 USD | €6.25B 7.22B USD | 24.05 | €0.37 0.43 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 98.40 9.61 USD |
-1.6
|
SEK 69.11B 6.75B USD | SEK 16.10K 1.57K USD | SEK 98.40 9.61 USD | SEK 100.50 9.81 USD | SEK 69.11B 6.75B USD | 24.84 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.00 29.97 USD |
+0.46
|
SEK 51.38B 5.02B USD | SEK 9.46K 923.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.38B 5.02B USD | 9.90 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.86 32.16 USD |
-2.99
|
€4.27B 4.93B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €4.27B 4.93B USD | 16.98 | €1.64 1.89 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 46.80B 4.57B USD | SEK 1.17K 114.01 USD | SEK 305.00 29.77 USD | SEK 310.00 30.26 USD | SEK 46.80B 4.57B USD | 17.24 | SEK 17.69 1.73 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.18 4.83 USD |
-0.95
|
€3.55B 4.1B USD | €800.00 923.47 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.55B 4.1B USD | 22.00 | €0.19 0.22 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.84 — |
0
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
-5.9
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.70 0.81 USD |
+1.3
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}