Setor de Atividade: Materiais Básicos Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (3)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlândia (3)
- França (1)
- Alemanha (46)
- Hong Kong (8)
- Índia (42)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (4)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (4)
- Suriname (1)
- Suécia (8)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (264)
- {{item.name}}
- Todos os setores
- Materiais Básicos (264)
Papel e Produtos de Papel (264)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.81 3.81 USD |
+0.64
|
$129.45B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.45B 26.24B USD | 28.45 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.58 25.78 USD |
+2.39
|
$13.27B 14.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 14.51B USD | 9.21 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.76 — |
+1.67
|
$14.21B — | $938 — | $26.76 — | $26.77 — | $14.21B — | 41.81 | $0.64 — | |
| UPM-Kymmene Oyj UPM.HE | $23.55 25.74 USD |
+1.55
|
$12.53B 13.7B USD | $1.16M 1.27M USD | $22.99 25.13 USD | $23.64 25.84 USD | $12.53B 13.7B USD | 41.31 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.85 10.31 USD |
-0.84
|
$64.18B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.18B 13.01B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.98 — |
-0.77
|
$11.25B — | $1.42M — | $8.89 — | $9 — | $11.25B — | 0 | -$0.98 — | |
| Stora Enso Oyj 0CXC.IL | $8.12 8.87 USD |
+1.46
|
$7.12B 7.79B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $7.12B 7.79B USD | 7.58 | $1.07 1.17 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
+5.22
|
$6.81B 7.44B USD | $3.6K 3.94K USD | $9.24 10.1 USD | $9.68 10.58 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj SEOAY | $9.17 — |
+0.22
|
$7.35B — | $17.39K — | $9.15 — | $9.25 — | $7.35B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.1 8.86 USD |
+0.6
|
$6.51B 7.12B USD | $1.73M 1.89M USD | $7.95 8.69 USD | $8.17 8.93 USD | $6.51B 7.12B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $88.55 8.64 USD |
-0.28
|
$70.89B 6.92B USD | $325.95K 31.82K USD | $87.55 8.55 USD | $89.7 8.76 USD | $70.89B 6.92B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $30.69 — |
+0.03
|
$6.76B — | $5.5K — | $30.69 — | $30.73 — | $6.76B — | 27.64 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $380.3 37.12 USD |
+0.69
|
$63.65B 6.21B USD | $14.98K 1.46K USD | $0 0 USD | $0 0 USD | $63.65B 6.21B USD | 12.26 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $382 37.29 USD |
+0.53
|
$60B 5.86B USD | $99.15K 9.68K USD | $378.2 36.92 USD | $383.8 37.46 USD | $60B 5.86B USD | 21.21 | $18.01 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
-0.14
|
$39.38B 5.47B USD | $145.3K 20.2K USD | $14.04 1.95 USD | $14.15 1.97 USD | $39.38B 5.47B USD | 12.69 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
+1.08
|
$22.99B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 4.66B USD | 12.49 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+0.52
|
$22.86B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.86B 4.63B USD | 12.79 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+0.82
|
$631.88B 4.27B USD | $2.88M 19.45K USD | $667 4.5 USD | $675.7 4.56 USD | $631.88B 4.27B USD | 11.29 | $59.79 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $101.53 9.91 USD |
+0.57
|
$28.75B 2.81B USD | $3.72K 363.12 USD | $0 0 USD | $0 0 USD | $28.75B 2.81B USD | 10.50 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.62 USD |
+0.06
|
$2.36B 2.58B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.62 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.58 USD |
-1.39
|
$2.33B 2.55B USD | $707.55K 773.45K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.33B 2.55B USD | 8.18 | $0.4 0.44 USD | |
| Sylvamo SLVM | $60.23 — |
+1.11
|
$2.49B — | $254.49K — | $59.33 — | $60.59 — | $2.49B — | 8.38 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $100.8 9.84 USD |
-0.59
|
$25.07B 2.45B USD | $424.72K 41.46K USD | $100.4 9.8 USD | $101.8 9.94 USD | $25.07B 2.45B USD | 14.35 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22 3.06 USD |
-0.09
|
$15.53B 2.16B USD | $158.98K 22.1K USD | $21.35 2.97 USD | $21.35 2.97 USD | $15.53B 2.16B USD | 16.92 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.82 0.36 USD |
-1.4
|
$13.23B 1.69B USD | $7.01M 895.68K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.23B 1.69B USD | 13.42 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $26.8 0.85 USD |
+0.56
|
$44.5B 1.41B USD | $272.42K 8.66K USD | $26.65 0.85 USD | $26.9 0.85 USD | $44.5B 1.41B USD | 27.34 | $0.98 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16 17.49 USD |
-0.97
|
$1.28B 1.4B USD | $14K 15.31K USD | $15.99 17.48 USD | $16.29 17.81 USD | $1.28B 1.4B USD | 4.93 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.1 6.67 USD |
-1.76
|
$1.25B 1.37B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 11.30 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.64 USD |
-1.56
|
$1.25B 1.36B USD | $546.87K 597.8K USD | $6.07 6.63 USD | $6.23 6.8 USD | $1.25B 1.36B USD | 11.68 | $0.52 0.57 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.7 0.24 USD |
-1.16
|
$9.3B 1.29B USD | $866.1K 120.43K USD | $1.7 0.24 USD | $1.71 0.24 USD | $9.3B 1.29B USD | 21.25 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $708.4K 98.5K USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.07 0.26 USD |
-0.48
|
$8.89B 1.14B USD | $61K 7.8K USD | $2.07 0.26 USD | $2.07 0.26 USD | $8.89B 1.14B USD | 6.67 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.23 0.59 USD |
-1.62
|
$7.47B 1.04B USD | $623.7K 86.72K USD | $4.23 0.59 USD | $4.29 0.6 USD | $7.47B 1.04B USD | 105.75 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,128 7.61 USD |
+1.44
|
$130.19B 878.84M USD | $565.9K 3.82K USD | $1,101 7.43 USD | $1,131 7.63 USD | $130.19B 878.84M USD | 4.19 | $269.03 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3 3.28 USD |
+0.88
|
$780.25M 852.92M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $780.25M 852.92M USD | 3.99 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
+0.23
|
$5.76B 801.14M USD | $167.9K 23.35K USD | $4.29 0.6 USD | $4.32 0.6 USD | $5.76B 801.14M USD | 12.67 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.54
|
$720.24M 787.31M USD | $270.17K 295.34K USD | $2.96 3.24 USD | $3 3.28 USD | $720.24M 787.31M USD | 22.83 | $0.13 0.14 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.77 1.64 USD |
+0.34
|
$5.46B 759.18M USD | $76.1K 10.58K USD | $11.62 1.62 USD | $11.79 1.64 USD | $5.46B 759.18M USD | 9.41 | $1.25 0.17 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
+0.18
|
$5.41B 751.95M USD | $42.3K 5.88K USD | $11.28 1.57 USD | $11.36 1.58 USD | $5.41B 751.95M USD | 16.43 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.02 0.42 USD |
-0.33
|
$5.29B 734.96M USD | $80K 11.12K USD | $3.02 0.42 USD | $3.03 0.42 USD | $5.29B 734.96M USD | 37.75 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.44 0.48 USD |
-0.29
|
$5.22B 725.53M USD | $1.44M 200.79K USD | $3.42 0.48 USD | $3.45 0.48 USD | $5.22B 725.53M USD | 172.00 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-1.86
|
$5.03B 699.3M USD | $16.4K 2.28K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.03B 699.3M USD | 59.86 | $0.15 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $327.55 3.96 USD |
+0.26
|
$57.62B 697.1M USD | $199.76K 2.42K USD | $322.9 3.91 USD | $330.4 4 USD | $57.62B 697.1M USD | 11.83 | $27.67 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.12 0.29 USD |
-0.93
|
$4.78B 664.2M USD | $21.21M 2.95M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.78B 664.2M USD | 53.00 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
-1.21
|
$2.47B 658.93M USD | $357.29K 95.32K USD | $28.4 7.58 USD | $29 7.74 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $17.7 0.56 USD |
+0.57
|
$19.62B 623.32M USD | $14.25K 452.92 USD | $17.65 0.56 USD | $17.7 0.56 USD | $19.62B 623.32M USD | 32.77 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.47 0.48 USD |
0
|
$4.36B 606.57M USD | $612.9K 85.22K USD | $3.44 0.48 USD | $3.49 0.49 USD | $4.36B 606.57M USD | 57.83 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.3 14.54 USD |
-0.37
|
$509.63M 557.09M USD | $10.93K 11.95K USD | $12.85 14.05 USD | $13.45 14.7 USD | $509.63M 557.09M USD | 10.39 | $1.28 1.4 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.98 3.06 USD |
+0.83
|
$3.89B 540.65M USD | $342.4K 47.61K USD | $21.7 3.02 USD | $21.99 3.06 USD | $3.89B 540.65M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.89 0.96 USD |
-0.29
|
$3.79B 526.94M USD | $127.7K 17.76K USD | $6.88 0.96 USD | $6.92 0.96 USD | $3.79B 526.94M USD | 36.26 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
-2.23
|
$3.58B 498.25M USD | $18.2M 2.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.58B 498.25M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.81B 487.62M USD | $27.9K 3.57K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
0
|
$3.81B 487.62M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| TERUN DAIRY 600419.SS | $10.44 1.45 USD |
-4.22
|
$3.34B 464.79M USD | $7.69M 1.07M USD | $10.33 1.44 USD | $10.84 1.51 USD | $3.34B 464.79M USD | 74.57 | $0.14 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
0
|
$14.34B 455.56M USD | $50.66K 1.61K USD | $12.95 0.41 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-2.52
|
$2.91B 404.54M USD | $20.38M 2.83M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.91B 404.54M USD | 0 | -$0.42 -0.05 USD | |
| Clearwater Paper CLW | $24.46 — |
+0.16
|
$399.39M — | $375.79K — | $24.01 — | $24.92 — | $399.39M — | 0 | -$4.42 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.45 2.15 USD |
+8.04
|
$2.79B 387.52M USD | $34.51M 4.8M USD | $13.85 1.93 USD | $16.69 2.32 USD | $2.79B 387.52M USD | 22.72 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $45.2 1.44 USD |
-0.66
|
$11.75B 373.48M USD | $35.47K 1.13K USD | $45.15 1.43 USD | $45.4 1.44 USD | $11.75B 373.48M USD | 0 | -$0.08 -0.002 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.77 1.64 USD |
-0.25
|
$2.41B 334.92M USD | $234K 32.54K USD | $11.68 1.62 USD | $11.79 1.64 USD | $2.41B 334.92M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.53 1.05 USD |
-1.18
|
$2.25B 312.77M USD | $413K 57.42K USD | $7.52 1.05 USD | $7.57 1.05 USD | $2.25B 312.77M USD | 14.48 | $0.52 0.07 USD | |
| Mercer MERC | $4.56 — |
+2.01
|
$304.93M — | $479.08K — | $4.43 — | $4.65 — | $304.93M — | 0 | -$1.3 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.5 0.63 USD |
+0.22
|
$2.1B 292.59M USD | $201K 27.95K USD | $4.46 0.62 USD | $4.52 0.63 USD | $2.1B 292.59M USD | 450.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.64 0.78 USD |
-3.77
|
$1.98B 275.49M USD | $975.4K 135.62K USD | $5.61 0.78 USD | $5.8 0.81 USD | $1.98B 275.49M USD | 28.19 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $15.44 3.92 USD |
+0.92
|
$1.07B 271.92M USD | $32.76K 8.33K USD | $15.24 3.87 USD | $15.5 3.94 USD | $1.07B 271.92M USD | 5.91 | $2.61 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.69 0.49 USD |
-1.94
|
$8B 251.24M USD | $2.51M 78.82K USD | $15.65 0.49 USD | $16.25 0.51 USD | $8B 251.24M USD | 54.10 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $19.27K 21.07K USD | $19.85 21.7 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
-2.76
|
$5.12B 160.65M USD | $3.91M 122.81K USD | $6.7 0.21 USD | $6.98 0.22 USD | $5.12B 160.65M USD | 55.83 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
+0.92
|
$144.54M 158M USD | $22.7K 24.81K USD | $1.08 1.18 USD | $1.1 1.2 USD | $144.54M 158M USD | 6.87 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
0
|
$1.64B 157.07M USD | $195.5K 18.75K USD | $18.38 1.76 USD | $18.68 1.79 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.85 0.47 USD |
-0.6
|
$4.47B 140.28M USD | $1.46M 45.82K USD | $14.83 0.47 USD | $15.14 0.48 USD | $4.47B 140.28M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
-2.35
|
$4.34B 136.18M USD | $357.47K 11.23K USD | $33.24 1.04 USD | $34.04 1.07 USD | $4.34B 136.18M USD | 0 | -$3.44 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.82 0.57 USD |
-3.64
|
$887.97M 86.68M USD | $103.11K 10.07K USD | $5.74 0.56 USD | $6.23 0.61 USD | $887.97M 86.68M USD | 44.76 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
-4.95
|
$592.4M 82.37M USD | $111.9K 15.56K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 0 | -$0.14 -0.01 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$638.4M 81.63M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.13 0.29 USD |
-0.82
|
$5.34B 64.62M USD | $459.82K 5.56K USD | $23.75 0.29 USD | $24.43 0.3 USD | $5.34B 64.62M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
+1.44
|
$38.4M 41.98M USD | $2.18K 2.38K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $16.7K 12.39K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
0
|
$976.19M 11.81M USD | $194.24K 2.35K USD | $1.99 0.02 USD | $2.06 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
-1.47
|
$410.04M 4.96M USD | $761.6K 9.21K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
-8.33
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.28 — |
+0.11
|
$2.87M — | $35.62K — | $0.27 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $160 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.5 — |
+6.38
|
$19.76B — | $206 — | $6.5 — | $6.5 — | $19.76B — | 59.09 | $0.11 — | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
-2.31
|
$13.1T 15.48B USD | $9 0.01 USD | $10,575 12.5 USD | $10,575 12.5 USD | $13.1T 15.48B USD | 0 | -$1,139 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $27.51 — |
-9.95
|
$14.51B — | $101 — | $30.55 — | $30.55 — | $14.51B — | 42.32 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.73 25.94 USD |
+2.77
|
$12.68B 13.86B USD | $1.37K 1.5K USD | $23.15 25.31 USD | $23.73 25.94 USD | $12.68B 13.86B USD | 41.63 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+0.64
|
$10.08B 11.02B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.08B 11.02B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
0
|
$10.01B 10.95B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $10.01B 10.95B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $88.35 8.62 USD |
+0.17
|
$76.81B 7.5B USD | $1.3K 127.09 USD | $0 0 USD | $0 0 USD | $76.81B 7.5B USD | 7.07 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
-37.24
|
$7.33B — | $135 — | $14.22 — | $14.22 — | $7.33B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUR.F | $8.13 8.89 USD |
+1.63
|
$6.58B 7.19B USD | $1.2K 1.31K USD | $8.06 8.82 USD | $8.13 8.89 USD | $6.58B 7.19B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.05 8.8 USD |
+1.58
|
$6.57B 7.19B USD | $48 52.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.57B 7.19B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $94.8 9.25 USD |
+2.6
|
$72.93B 7.12B USD | $1.62K 157.84 USD | $92.4 9.02 USD | $94.8 9.25 USD | $72.93B 7.12B USD | 0 | -$1.43 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.08 9.93 USD |
0
|
$6.47B 7.08B USD | $1.5K 1.64K USD | $9.08 9.93 USD | $9.08 9.93 USD | $6.47B 7.08B USD | 0 | -$0.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}