Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
Capitalisation boursière totale
$121.95B
Volume total
BTC 60.32%   •   ETH 7.11%
Prépondérance

Page de résultat 22 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lument Finance Trust  LFT $2.45 —
+1.24
$128.16M — $34.63K — $2.45 — $2.48 — $128.16M — 7.20 $0.34 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.33 —
+1.4
$126.83M — $268.95K — $4.31 — $4.47 — $126.83M — 3.57 $1.21 —
Western Asset Premier Bond Fund  WEA $10.5 —
+2.03
$124.57M — $13.54K — $10.36 — $10.52 — $124.57M — 19.80 $0.53 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.17 —
-1.5
$123.24M — $19.64K — $9.12 — $9.63 — $123.24M — 10.30 $0.89 —
Cybin  CYBN $5.23 —
+1.55
$122.35M — $106.19K — $5.11 — $5.49 — $122.35M — 0 -$3.49 —
Contango Ore  CTGO $9.76 —
+0.61
$119.55M — $55.41K — $9.76 — $10.22 — $119.55M — 0 -$3.49 —
abrdn National Municipal Income Fund  VFL $9.72 —
-1.82
$119.34M — $35.48K — $9.71 — $9.9 — $119.34M — 3.79 $2.56 —
SEACOR Marine  SMHI $4.48 —
-1.64
$117.75M — $39.01K — $4.4 — $4.76 — $117.75M — 0 -$2.82 —
Ellsworth Growth and Income Fund  ECF $8.59 —
+3.93
$117.47M — $24.1K — $8.41 — $8.7 — $117.47M — 4.56 $1.88 —
John Hancock Diversified Income Fund  HEQ $9.7 —
+2.65
$117.34M — $26.13K — $9.66 — $9.82 — $117.34M — 9.51 $1.02 —
Rithm Property Trust Inc.  RPT $2.46 —
0
$116.83M — $119.49K — $2.46 — $2.6 — $116.83M — 0 -$2.29 —
Forge Global  FRGE $0.6199 —
-1.05
$116.69M — $291.35K — $0.5899 — $0.64 — $116.69M — 0 -$0.36 —
The Swiss Helvetia Fund  SWZ $8.98 —
+0.56
$116.65M — $5.78K — $8.96 — $9.03 — $116.65M — 0 -$0.29 —
Townsquare Media  TSQ $7.17 —
+1.33
$115.63M — $16.02K — $7.12 — $7.53 — $115.63M — 0 -$0.81 —
Scully Royalty  SRL $7.8 —
-3.41
$115.54M — $2.61K — $7.8 — $7.8 — $115.54M — 0 -$0.92 —
XAI Madison Equity Premium Income Fund  MCN $5.43 —
+2.44
$114.67M — $121.01K — $5.43 — $5.6 — $114.67M — 21.72 $0.25 —
MFS High Income Municipal Trust  CXE $3.63 —
0
$114.44M — $63.2K — $3.6 — $3.65 — $114.44M — 6.98 $0.52 —
Western Asset Investment Grade Income Fund  PAI $12.02 —
+1.26
$114.32M — $13.88K — $11.75 — $12.5 — $114.32M — 30.82 $0.39 —
High Income Securities Fund  PCF $6.09 —
+3.04
$113.98M — $84.5K — $5.96 — $6.14 — $113.98M — 6.21 $0.98 —
Trinseo  TSE $3.19 —
-1.54
$113.19M — $155.62K — $3.18 — $3.47 — $113.19M — 0 -$9.86 —
Nuveen Select Maturities Municipal Fund  NIM $9.04 —
+1.12
$112.52M — $13.45K — $8.91 — $9.11 — $112.52M — 10.76 $0.84 —
Pioneer Floating Rate Fund  PHD $9.09 —
+3.73
$112.45M — $57.85K — $8.9 — $9.2 — $112.45M — 6.78 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.59 —
+2.17
$112.37M — $5.5K — $8.46 — $8.68 — $112.37M — 4.77 $1.8 —
Cheetah Mobile  CMCM $3.7 —
-1.07
$110.57M — $8.47K — $3.69 — $3.83 — $110.57M — 0 -$2.86 —
ADC Therapeutics SA  ADCT $1.11 —
-5.22
$109.87M — $98.59K — $1.1 — $1.22 — $109.87M — 0 -$1.62 —
John Hancock Investors Trust  JHI $12.56 —
+1.22
$109.84M — $12.45K — $12.41 — $12.8 — $109.84M — 5.30 $2.37 —
Amplify Energy  AMPY $2.71 —
-0.42
$109.25M — $484.56K — $2.7 — $2.9 — $109.25M — 8.73 $0.31 —
The China Fund  CHN $11.21 —
+3.21
$109.1M — $7.12K — $11.15 — $11.28 — $109.1M — 4.06 $2.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.49 —
+1.26
$108.92M — $10.77K — $18.49 — $18.79 — $108.92M — 16.76 $1.1 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.6 —
+0.26
$108.17M — $4.17K — $11.6 — $11.67 — $108.17M — 15.26 $0.76 —
Energy Vault  NRGV $0.6999 —
-9.25
$107.65M — $503.91K — $0.6899 — $0.8299 — $107.65M — 0 -$0.91 —
Clough Global Equity Fund  GLQ $5.74 —
+3.24
$107.56M — $35.17K — $5.73 — $5.84 — $107.56M — 2.70 $2.12 —
International Tower Hill Mines  THM $0.51 —
+6.11
$106.86M — $88.97K — $0.4799 — $0.53 — $106.86M — 0 -$0.02 —
Western Asset Intermediate Muni Fund  SBI $7.58 —
-0.62
$106.78M — $62.41K — $7.57 — $7.66 — $106.78M — 13.54 $0.56 —
Platinum Group Metals  PLG $1.03 —
+2.34
$106.29M — $250.96K — $1.03 — $1.08 — $106.29M — 0 -$0.05 —
American Vanguard  AVD $3.65 —
-2.67
$105.08M — $97.86K — $3.64 — $3.81 — $105.08M — 0 -$1.04 —
Stoneridge  SRI $3.74 —
-3.86
$104.14M — $47.53K — $3.7 — $4.14 — $104.14M — 0 -$0.6 —
51Talk Online Education  COE $18.2 —
-2.63
$104.13M — $4.47K — $18.2 — $18.91 — $104.13M — 0 -$1.2 —
InfuSystem  INFU $4.91 —
-1.83
$103.16M — $21.99K — $4.84 — $5.15 — $103.16M — 44.63 $0.11 —
Magnachip Semiconductor  MX $2.77 —
-2.46
$102.17M — $275.51K — $2.77 — $2.95 — $102.17M — 0 -$1.44 —
American Well  AMWL $6.47 —
-1.07
$101M — $10.36K — $6.47 — $6.87 — $101M — 0 -$13.88 —
AMREP  AXR $19.04 —
+2.42
$100.67M — $19.14K — $18.2 — $19.44 — $100.67M — 7.90 $2.41 —
Friedman Industries Inc. Common Stock  FRD $14.37 —
-0.35
$100.17M — $2.25K — $13.57 — $14.42 — $100.17M — 17.74 $0.81 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.33
$100.05M — $7.02K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
Mastech Digital  MHH $8.44 —
-2.09
$99.11M — $11.53K — $8.25 — $8.7 — $99.11M — 30.14 $0.28 —
Granite Point Mortgage Trust  GPMT $2.01 —
+0.75
$97.95M — $192.28K — $1.98 — $2.17 — $97.95M — 0 -$4.39 —
iHuman  IH $1.88 —
+3.28
$97.8M — $18.21K — $1.88 — $1.95 — $97.8M — 7.52 $0.25 —
Bancroft Fund  BCV $16.66 —
+4.58
$97.66M — $17.05K — $16.14 — $16.99 — $97.66M — 6.97 $2.39 —
Markforged Holding  MKFG $4.69 —
+3.08
$97.3M — $115.23K — $4.58 — $4.75 — $97.3M — 0 -$4.22 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.21 —
+0.15
$97.16M — $1.57K — $16.2 — $16.75 — $97.16M — 12.09 $1.34 —
Abrdn Australia Equity Fund  IAF $3.57 —
+5
$96.86M — $64.45K — $3.45 — $3.65 — $96.86M — 2.76 $1.29 —
Nuveen Mortgage and Income Fund  JLS $17.64 —
+2.78
$96.59M — $5.84K — $17.36 — $17.91 — $96.59M — 7.19 $2.45 —
Eaton Vance Senior Income Trust  EVF $5.33 —
+3.4
$96.3M — $107.11K — $5.31 — $5.41 — $96.3M — 9.50 $0.56 —
Nuveen Municipal Income Fund  NMI $9.52 —
-1.24
$95.7M — $10.1K — $9.52 — $9.8 — $95.7M — 6.94 $1.37 —
Pioneer Diversified High Income Fund  HNW $11.36 —
+1.51
$94.68M — $29.92K — $11.21 — $11.61 — $94.68M — 4.31 $2.63 —
Orion Properties  ONL $1.68 —
-1.47
$94.09M — $287.83K — $1.67 — $1.79 — $94.09M — 0 -$1.84 —
The Arena  AREN $1.95 —
-2.48
$92.58M — $60.38K — $1.95 — $2.08 — $92.58M — 0 -$1.36 —
Allspring Utilities and High Income Fund  ERH $10.23 —
+2.46
$92.17M — $14.56K — $10.1 — $10.5 — $92.17M — 4.73 $2.16 —
The GDL Fund  GDL $8.1 —
+2.41
$91.08M — $1.14K — $7.94 — $8.27 — $91.08M — 16.53 $0.49 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.2 —
-0.18
$90.49M — $32.06K — $14.15 — $14.54 — $90.49M — 16.50 $0.86 —
Lineage Cell Therapeutics  LCTX $0.4 —
-1.07
$90.41M — $624.37K — $0.39 — $0.4099 — $90.41M — 0 -$0.09 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.12 —
+4.24
$89.66M — $735 — $10.86 — $11.12 — $89.66M — 11.95 $0.93 —
Vista Gold  VGZ $0.7199 —
+6.43
$89.55M — $139.93K — $0.6899 — $0.7399 — $89.55M — 7.99 $0.09 —
The Gabelli Global Utility & Income Trust  GLU $14.96 —
+2.67
$89.43M — $20.63K — $14.7 — $15.18 — $89.43M — 10.46 $1.43 —
Virgin Galactic  SPCE $2.51 —
-0.4
$89.18M — $731.95K — $2.51 — $2.73 — $89.18M — 0 -$13.89 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.44 —
+2.24
$88.12M — $43.07K — $5.38 — $5.51 — $88.12M — 17.00 $0.32 —
Cherry Hill Mortgage Inv  CHMI $2.73 —
+2.98
$87.93M — $205.36K — $2.73 — $2.86 — $87.93M — 38.98 $0.07 —
MFS High Yield Municipal Trust  CMU $3.4 —
-2.86
$86.68M — $16.76K — $3.4 — $3.49 — $86.68M — 6.93 $0.49 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.75 —
+2.81
$85.89M — $49.35K — $4.71 — $4.82 — $85.89M — 5.33 $0.89 —
RiverNorth Flexible Municipal Income Fund  RFM $13.91 —
-1.49
$85.06M — $63.82K — $13.89 — $14.38 — $85.06M — 14.64 $0.95 —
Global Ship Lease, Inc.  GSL-PB $25.18 —
+0.43
$84.19M — $9.16K — $25.16 — $25.3 — $84.19M — 4.02 $6.26 —
Abrdn Japan Equity Fund  JEQ $5.95 —
+2.94
$83.29M — $37.62K — $5.94 — $6 — $83.29M — 4.31 $1.38 —
Federated Hermes Premier Municipal Income Fund  FMN $10.57 —
-0.19
$82.64M — $25.67K — $10.56 — $10.65 — $82.64M — 9.60 $1.1 —
Virtus Global Multi-Sector Income Fund  VGI $7.3 —
+1.11
$82.59M — $12.01K — $7.15 — $7.67 — $82.59M — 7.15 $1.02 —
Team  TISI $18.26 —
-4.55
$82.05M — $12.24K — $18.13 — $19.57 — $82.05M — 0 -$8.64 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.1 —
+2.6
$81.8M — $44.85K — $6.98 — $7.38 — $81.8M — 6.89 $1.03 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.84 —
-0.23
$81.69M — $17.33K — $12.84 — $12.93 — $81.69M — 15.10 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.76 —
+2.42
$80.87M — $19.33K — $10.63 — $10.83 — $80.87M — 6.07 $1.77 —
TRX Gold  TRX $0.28 —
+1.07
$79.77M — $159.75K — $0.28 — $0.2899 — $79.77M — 0 $0 —
Dynagas LNG Partners LP  DLNG-PB $24.39 —
-0.43
$79.72M — $10.02K — $24.26 — $24.55 — $79.72M — 21.56 $1.13 —
Unifi  UFI $4.33 —
-2.91
$79.46M — $18.28K — $4.31 — $4.65 — $79.46M — 0 -$1.82 —
The Central and Eastern Europe Fund  CEE $12.4 —
-0.32
$79.31M — $32.43K — $12.31 — $12.85 — $79.31M — 4.38 $2.83 —
The Korea Fund  KF $19 —
<0.01
$79.27M — $2.76K — $19 — $19.58 — $79.27M — 0 -$6.28 —
abrdn Global Income Fund  FCO $5.9 —
+2.07
$79.26M — $42.71K — $5.81 — $5.98 — $79.26M — 9.07 $0.65 —
Wallbox  WBX $0.28 —
-3.58
$78.86M — $151.15K — $0.28 — $0.2899 — $78.86M — 0 -$0.58 —
PIMCO New York Municipal Income Fund II  PNI $7.03 —
-1.68
$78.8M — $10.97K — $7.03 — $7.13 — $78.8M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
-1.16
$78.03M — $100 — $11.05 — $11.1 — $78.03M — 18.50 $0.6 —
PCM Fund  PCM $6.29 —
+3.8
$76.65M — $29.65K — $6.13 — $6.4 — $76.65M — 10.84 $0.58 —
INNOVATE Corp.  VATE $5.64 —
-0.53
$74.92M — $8.98K — $5.58 — $6.02 — $74.92M — 0 -$3.08 —
DHI  DHX $1.5 —
+2.37
$73.62M — $121.38K — $1.42 — $1.56 — $73.62M — 150.49 $0.01 —
Espey Mfg. & Electronics  ESP $26.05 —
+3.01
$72.86M — $10.75K — $25.53 — $26.41 — $72.86M — 10.63 $2.45 —
Milestone Scientific  MLSS $0.93 —
+5.56
$72.44M — $41.6K — $0.91 — $0.9899 — $72.44M — 0 -$0.06 —
inTEST  INTT $5.81 —
+0.09
$71.83M — $17.54K — $5.79 — $6.23 — $71.83M — 24.18 $0.24 —
Emeren  SOL $1.39 —
-0.62
$71.4M — $57.94K — $1.39 — $1.47 — $71.4M — 0 -$0.24 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.89 —
+1.02
$69.98M — $3.54K — $11.78 — $11.89 — $69.98M — 11.65 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.83 —
-0.25
$69.1M — $6.48K — $9.81 — $9.86 — $69.1M — 12.75 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.46 —
+6.57
$68.49M — $35.65K — $3.41 — $3.51 — $68.49M — 9.10 $0.38 —
Sunlands Technology  STG $5 —
-5.93
$67.59M — $622 — $5 — $5.32 — $67.59M — 1.45 $3.44 —
Principal Real Estate Income Fund  PGZ $9.97 —
+0.4
$66.74M — $18.93K — $9.86 — $10.04 — $66.74M — 3.03 $3.29 —
MV Oil Trust  MVO $5.72 —
+2.32
$65.78M — $91.67K — $5.64 — $6.05 — $65.78M — 3.71 $1.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici