Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$261.31B
วอลุ่มทั้งหมด
BTC 60.41%   •   ETH 7.26%
การครองตลาด

หน้าผลลัพธ์ 22 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
abrdn National Municipal Income Fund  VFL $10.01 —
-2.06
$122.9M — $39.63K — $9.95 — $10.12 — $122.9M — 3.91 $2.56 —
Contango Ore  CTGO $9.67 —
-0.92
$118.44M — $134.72K — $9.38 — $10.64 — $118.44M — 0 -$3.49 —
ADC Therapeutics SA  ADCT $1.2 —
+1.28
$118.41M — $322.87K — $1.05 — $1.22 — $118.41M — 0 -$1.62 —
The Swiss Helvetia Fund  SWZ $9.01 —
-0.66
$117.05M — $36.2K — $8.67 — $9.07 — $117.05M — 0 -$0.29 —
Rithm Property Trust Inc.  RPT $2.46 —
-4.85
$116.59M — $408.46K — $2.29 — $2.56 — $116.59M — 0 -$2.29 —
Energy Vault  NRGV $0.75 —
+4.39
$116.3M — $687.67K — $0.66 — $0.76 — $116.3M — 0 -$0.91 —
Cybin  CYBN $5.21 —
-8.44
$115.23M — $188.96K — $4.81 — $5.5 — $115.23M — 0 -$3.49 —
Trinseo  TSE $3.24 —
+2.53
$114.96M — $229.94K — $2.93 — $3.41 — $114.96M — 0 -$9.86 —
Townsquare Media  TSQ $7.09 —
-3.57
$114.25M — $28.6K — $7.03 — $7.67 — $114.25M — 0 -$0.81 —
MFS High Income Municipal Trust  CXE $3.62 —
-1.73
$114.01M — $114.85K — $3.61 — $3.67 — $114.01M — 6.95 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.36 —
-2.19
$113.2M — $15.68K — $9.23 — $9.46 — $113.2M — 9.17 $1.02 —
Western Asset Investment Grade Income Fund  PAI $11.89 —
-1.9
$113.09M — $23.8K — $11.83 — $12.21 — $113.09M — 30.48 $0.39 —
Ellsworth Growth and Income Fund  ECF $8.22 —
-4.32
$112.47M — $111.18K — $8.15 — $8.42 — $112.47M — 4.37 $1.88 —
Scully Royalty  SRL $7.58 —
-4.48
$112.41M — $1.02K — $7.45 — $7.58 — $112.41M — 0 -$0.92 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
-1.31
$112.27M — $11.5K — $9.02 — $9.25 — $112.27M — 10.73 $0.84 —
Amplify Energy  AMPY $2.78 —
-4.47
$112.13M — $712.75K — $2.67 — $2.98 — $112.13M — 8.96 $0.31 —
XAI Madison Equity Premium Income Fund  MCN $5.28 —
-4.71
$111.5M — $59.82K — $5.25 — $5.41 — $111.5M — 21.12 $0.25 —
High Income Securities Fund  PCF $5.91 —
-4.98
$110.61M — $163.15K — $5.73 — $6.15 — $110.61M — 6.03 $0.98 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.41 —
-1.64
$109.98M — $74.52K — $8.26 — $8.66 — $109.98M — 4.67 $1.8 —
Stoneridge  SRI $3.94 —
-3.79
$109.57M — $159.26K — $3.75 — $4.29 — $109.57M — 0 -$0.6 —
American Vanguard  AVD $3.8 —
0
$109.39M — $156.51K — $3.54 — $3.98 — $109.39M — 0 -$1.04 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.68 —
-0.89
$108.91M — $16.17K — $11.68 — $11.82 — $108.91M — 15.36 $0.76 —
Pioneer Floating Rate Fund  PHD $8.78 —
-0.85
$108.59M — $170.21K — $8.25 — $8.81 — $108.59M — 6.54 $1.34 —
Platinum Group Metals  PLG $1.05 —
-1.87
$107.87M — $516.46K — $1 — $1.11 — $107.87M — 0 -$0.05 —
John Hancock Investors Trust  JHI $12.32 —
-4.07
$107.73M — $51.97K — $11.61 — $12.38 — $107.73M — 5.19 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.24 —
-1.97
$107.41M — $56.02K — $17.61 — $18.32 — $107.41M — 16.53 $1.1 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-1.49
$107.38M — $37.03K — $7.62 — $7.75 — $107.38M — 13.61 $0.56 —
International Tower Hill Mines  THM $0.4799 —
-0.85
$106.83M — $286.02K — $0.4699 — $0.55 — $106.83M — 0 -$0.02 —
Cheetah Mobile  CMCM $3.55 —
-6.09
$106.09M — $57.47K — $3.48 — $3.91 — $106.09M — 0 -$2.86 —
The China Fund  CHN $10.79 —
-8.89
$105.01M — $33.66K — $10.61 — $11.39 — $105.01M — 3.90 $2.76 —
Magnachip Semiconductor  MX $2.82 —
-0.7
$104.01M — $244.6K — $2.59 — $2.98 — $104.01M — 0 -$1.44 —
Clough Global Equity Fund  GLQ $5.5 —
-4.18
$103.06M — $100.1K — $5.33 — $5.62 — $103.06M — 2.59 $2.12 —
51Talk Online Education  COE $17.99 —
-13.92
$102.93M — $15.01K — $16.5 — $20.67 — $102.93M — 0 -$1.2 —
Forge Global  FRGE $0.55 —
+10.23
$102.61M — $667.55K — $0.44 — $0.55 — $102.61M — 0 -$0.36 —
InfuSystem  INFU $4.88 —
-0.71
$102.42M — $128.32K — $4.67 — $5.1 — $102.42M — 44.31 $0.11 —
MFS Government Markets Income Trust  MGF $3.11 —
-0.32
$101.36M — $34.69K — $3.05 — $3.14 — $101.36M — 15.54 $0.2 —
American Well  AMWL $6.46 —
-2.05
$100.76M — $24.93K — $6.28 — $6.72 — $100.76M — 0 -$13.88 —
Granite Point Mortgage Trust  GPMT $2.06 —
-6.79
$100.63M — $457.05K — $1.98 — $2.22 — $100.63M — 0 -$4.39 —
iHuman  IH $1.9 —
-3.36
$98.83M — $78.96K — $1.87 — $1.93 — $98.83M — 7.59 $0.25 —
AMREP  AXR $18.65 —
0
$98.61M — $12.33K — $17.85 — $18.61 — $98.61M — 7.73 $2.41 —
Nuveen Municipal Income Fund  NMI $9.74 —
-0.2
$97.91M — $22.41K — $9.6 — $10 — $97.91M — 7.10 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-1.58
$97.04M — $4.64K — $16.17 — $16.43 — $97.04M — 12.08 $1.34 —
Orion Properties  ONL $1.73 —
-6.76
$96.89M — $508.81K — $1.67 — $1.89 — $96.89M — 0 -$1.84 —
Mastech Digital  MHH $8.2 —
-8.69
$96.3M — $12.88K — $7.95 — $8.92 — $96.3M — 29.28 $0.28 —
The Arena  AREN $2.02 —
+6.4
$95.96M — $98.51K — $1.9 — $2.01 — $95.96M — 0 -$1.36 —
Markforged Holding  MKFG $4.58 —
-0.22
$95.02M — $285K — $4.5 — $4.65 — $95.02M — 0 -$4.22 —
Nuveen Mortgage and Income Fund  JLS $17.32 —
-0.14
$94.88M — $45.24K — $16.8 — $17.48 — $94.88M — 7.07 $2.45 —
Friedman Industries, Incorporated  FRD $13.53 —
-2.21
$94.28M — $13.76K — $12.24 — $13.99 — $94.28M — 16.69 $0.81 —
Bancroft Fund  BCV $16.04 —
-1.58
$94.04M — $18.84K — $15.98 — $17.72 — $94.04M — 6.71 $2.39 —
Abrdn Australia Equity Fund  IAF $3.43 —
-5.23
$93.07M — $102.81K — $3.38 — $3.62 — $93.07M — 2.65 $1.29 —
Eaton Vance Senior Income Trust  EVF $5.15 —
-3.29
$93.04M — $261.46K — $4.77 — $5.18 — $93.04M — 9.18 $0.56 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-6.27
$92.55M — $1.05M — $0.38 — $0.4199 — $92.55M — 0 -$0.09 —
Pioneer Diversified High Income Fund  HNW $10.98 —
-2.17
$91.5M — $49.94K — $10.58 — $11 — $91.5M — 4.17 $2.63 —
Virgin Galactic  SPCE $2.58 —
-6.02
$91.49M — $2.86M — $2.18 — $2.59 — $91.49M — 0 -$13.89 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.3 —
-1.75
$91.12M — $18.83K — $14.27 — $14.61 — $91.12M — 16.62 $0.86 —
Allspring Utilities and High Income Fund  ERH $10.07 —
-4.28
$90.78M — $44.27K — $10 — $10.53 — $90.78M — 4.66 $2.16 —
The GDL Fund  GDL $7.9 —
+0.37
$88.83M — $4.62K — $7.87 — $8.32 — $88.83M — 16.12 $0.49 —
Cherry Hill Mortgage Inv  CHMI $2.76 —
-4.34
$88.77M — $423.87K — $2.6 — $2.93 — $88.77M — 39.35 $0.07 —
MFS High Yield Municipal Trust  CMU $3.48 —
-1
$88.71M — $74.7K — $3.46 — $3.5 — $88.71M — 7.10 $0.49 —
The Gabelli Global Utility & Income Trust  GLU $14.65 —
-5.73
$87.58M — $28.3K — $14.07 — $16.01 — $87.58M — 10.24 $1.43 —
Vista Gold  VGZ $0.6999 —
-1.23
$86.62M — $442.21K — $0.68 — $0.75 — $86.62M — 7.73 $0.09 —
RiverNorth Flexible Municipal Income Fund  RFM $14.14 —
-1.7
$86.46M — $12.1K — $14.02 — $14.36 — $86.46M — 14.88 $0.95 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.32 —
-3.97
$86.17M — $109.48K — $5.18 — $5.54 — $86.17M — 16.62 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $10.67 —
-3.09
$85.97M — $41.51K — $10.65 — $11.22 — $85.97M — 11.46 $0.93 —
Global Ship Lease, Inc.  GSL-PB $25.09 —
-0.67
$83.9M — $24.09K — $24.75 — $25.25 — $83.9M — 4.00 $6.26 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.62 —
-4.74
$83.54M — $122.69K — $4.54 — $4.77 — $83.54M — 5.19 $0.89 —
Federated Hermes Premier Municipal Income Fund  FMN $10.61 —
-2.03
$82.96M — $42.41K — $10.56 — $10.73 — $82.96M — 9.64 $1.1 —
Team  TISI $18.45 —
-3.5
$82.9M — $16.66K — $18 — $19.5 — $82.9M — 0 -$8.64 —
Unifi  UFI $4.48 —
-4.88
$82.21M — $34.27K — $4.46 — $4.59 — $82.21M — 0 -$1.82 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.91 —
-1.07
$82.14M — $12.36K — $12.9 — $13.06 — $82.14M — 15.18 $0.85 —
TRX Gold  TRX $0.2899 —
+0.07
$82.11M — $447.88K — $0.27 — $0.2899 — $82.11M — 0 $0 —
Virtus Global Multi-Sector Income Fund  VGI $7.22 —
-3.15
$81.62M — $50.75K — $7.15 — $7.28 — $81.62M — 7.07 $1.02 —
Wallbox  WBX $0.2899 —
-3
$81.09M — $593.55K — $0.25 — $0.3099 — $81.09M — 0 -$0.58 —
Abrdn Japan Equity Fund  JEQ $5.79 —
-1.2
$81.05M — $38.23K — $5.66 — $5.88 — $81.05M — 4.19 $1.38 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.02 —
-7.76
$80.88M — $219.92K — $6.56 — $7.3 — $80.88M — 6.81 $1.03 —
Dynagas LNG Partners LP  DLNG-PB $24.61 —
-2.53
$80.44M — $18.18K — $22.21 — $25.25 — $80.44M — 21.75 $1.13 —
The Central and Eastern Europe Fund  CEE $12.57 —
+2.64
$80.39M — $87.35K — $11.85 — $12.83 — $80.39M — 4.44 $2.83 —
PIMCO New York Municipal Income Fund II  PNI $7.1 —
-0.42
$79.58M — $21.44K — $7.05 — $7.18 — $79.58M — 0 -$0.13 —
The Korea Fund  KF $19 —
-1.58
$79.27M — $10.66K — $18.95 — $19.23 — $79.27M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.45 —
-5.34
$78.58M — $54.63K — $10.29 — $10.78 — $78.58M — 5.90 $1.77 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.09 —
-1.25
$77.96M — $24.01K — $11.05 — $11.09 — $77.96M — 18.48 $0.6 —
abrdn Global Income Fund  FCO $5.76 —
+0.17
$77.38M — $196.64K — $5.31 — $5.94 — $77.38M — 8.86 $0.65 —
PCM Fund  PCM $6.09 —
-2.25
$74.24M — $111.15K — $5.9 — $6.22 — $74.24M — 10.50 $0.58 —
Emeren  SOL $1.41 —
-2.08
$72.37M — $184.07K — $1.38 — $1.5 — $72.37M — 0 -$0.24 —
INNOVATE Corp.  VATE $5.44 —
-5.88
$72.26M — $26.79K — $5.34 — $5.72 — $72.26M — 0 -$3.08 —
Sunlands Technology  STG $5.26 —
-1.62
$71.15M — $1.51K — $5.26 — $5.53 — $71.15M — 1.52 $3.45 —
Espey Mfg. & Electronics  ESP $25.42 —
-2.51
$71.08M — $4.95K — $25.42 — $25.96 — $71.08M — 10.37 $2.45 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
-1.54
$69.54M — $2.74K — $11.79 — $11.88 — $69.54M — 11.58 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.84 —
-1.66
$69.24M — $41.88K — $9.81 — $10.01 — $69.24M — 12.78 $0.77 —
DHI  DHX $1.42 —
-5.67
$69.23M — $71.82K — $1.38 — $1.49 — $69.23M — 141.50 $0.01 —
Milestone Scientific  MLSS $0.8699 —
+0.01
$67.77M — $42.4K — $0.8199 — $0.88 — $67.77M — 0 -$0.06 —
inTEST  INTT $5.45 —
-7.87
$67.49M — $39.49K — $5.34 — $5.77 — $67.49M — 22.72 $0.24 —
The Gabelli Convertible and Income Securities Fund  GCV $3.26 —
-6.73
$66.55M — $123.52K — $3.01 — $3.37 — $66.55M — 8.84 $0.38 —
Principal Real Estate Income Fund  PGZ $9.92 —
-1.71
$66.39M — $30.94K — $9.74 — $10.1 — $66.39M — 3.01 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.86 —
-1.18
$64.41M — $14.78K — $7.81 — $7.89 — $64.41M — 8.92 $0.88 —
Xtant Medical  XTNT $0.46 —
-1.53
$64.36M — $5.21K — $0.45 — $0.4699 — $64.36M — 0 -$0.12 —
MV Oil Trust  MVO $5.51 —
+5.35
$63.37M — $144.59K — $5.18 — $5.95 — $63.37M — 3.57 $1.54 —
Ocean Power  OPTT $0.3699 —
+10.69
$63.06M — $4.11M — $0.3099 — $0.39 — $63.06M — 0 -$0.25 —
Clough Global Dividend and Income Fund  GLV $5.03 —
-1.75
$62.42M — $19.81K — $4.88 — $5.1 — $62.42M — 3.99 $1.26 —
Stem  STEM $0.38 —
+9.42
$62.33M — $2.45M — $0.32 — $0.38 — $62.33M — 0 -$5.29 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่