Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Tổng vốn hoá thị trường
$83.24B
Tổng khối lượng
BTC 60.34%   •   ETH 7.40%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rithm Property Trust Inc.  RPT $2.58 —
-6.52
$122.52M — $399.14K — $2.5 — $2.7 — $122.52M — 0 -$2.29 —
51Talk Online Education  COE $20.9 —
+0.53
$119.58M — $42.98K — $18.4 — $22 — $119.58M — 0 -$1.2 —
Contango Ore  CTGO $9.76 —
-6.06
$119.55M — $107.97K — $9.22 — $10.17 — $119.55M — 0 -$3.49 —
Townsquare Media  TSQ $7.35 —
-4.42
$118.48M — $76.55K — $7.14 — $7.58 — $118.48M — 0 -$0.81 —
The Swiss Helvetia Fund  SWZ $9.07 —
-2.05
$117.83M — $68.42K — $9.02 — $9.23 — $117.83M — 0 -$0.29 —
Scully Royalty  SRL $7.94 —
-2.22
$117.69M — $14.32K — $7.76 — $8.39 — $117.69M — 0 -$0.92 —
Ellsworth Growth and Income Fund  ECF $8.59 —
-3.37
$117.54M — $125.92K — $8.51 — $8.9 — $117.54M — 4.56 $1.88 —
Amplify Energy  AMPY $2.91 —
-10.74
$117.37M — $837.42K — $2.78 — $3.12 — $117.37M — 9.38 $0.31 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-8.13
$116.99M — $158.08K — $5.5 — $6 — $116.99M — 22.16 $0.25 —
ADC Therapeutics SA  ADCT $1.18 —
-4.07
$116.92M — $691.43K — $1.14 — $1.23 — $116.92M — 0 -$1.62 —
High Income Securities Fund  PCF $6.22 —
-4.6
$116.42M — $110.84K — $6.21 — $6.5 — $116.42M — 6.34 $0.98 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.81
$116.01M — $96.9K — $3.67 — $3.71 — $116.01M — 7.07 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.57 —
-5.43
$115.74M — $169.23K — $9.56 — $9.87 — $115.74M — 9.38 $1.02 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-4.04
$115.27M — $30.84K — $12.09 — $12.63 — $115.27M — 31.07 $0.39 —
The China Fund  CHN $11.84 —
-6.77
$115.23M — $95.86K — $11.63 — $12.19 — $115.23M — 4.28 $2.76 —
Stoneridge  SRI $4.09 —
-2.85
$113.89M — $396.35K — $3.65 — $4.12 — $113.89M — 0 -$0.6 —
Nuveen Select Maturities Municipal Fund  NIM $9.14 —
-0.65
$113.76M — $14.75K — $9.05 — $9.28 — $113.76M — 10.88 $0.84 —
Cheetah Mobile  CMCM $3.78 —
-8.47
$112.96M — $78.38K — $3.66 — $4.06 — $112.96M — 0 -$2.86 —
John Hancock Investors Trust  JHI $12.84 —
-4.23
$112.3M — $48.37K — $12.82 — $13.2 — $112.3M — 5.41 $2.37 —
Trinseo  TSE $3.16 —
-15.28
$112.12M — $711.34K — $2.85 — $3.41 — $112.12M — 0 -$9.86 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.55 —
-5.94
$111.81M — $79.81K — $8.41 — $9.02 — $111.81M — 4.75 $1.8 —
Energy Vault  NRGV $0.7199 —
-6.22
$111.41M — $2M — $0.68 — $0.78 — $111.41M — 0 -$0.91 —
Platinum Group Metals  PLG $1.07 —
-6.14
$109.92M — $1.28M — $0.9899 — $1.12 — $109.92M — 0 -$0.05 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79 —
-0.04
$109.89M — $60.46K — $11.77 — $11.8 — $109.89M — 15.50 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.6 —
-7.54
$109.57M — $53.16K — $18.39 — $19.36 — $109.57M — 16.86 $1.1 —
Pioneer Floating Rate Fund  PHD $8.85 —
-5.45
$109.52M — $230.89K — $8.88 — $9.3 — $109.52M — 6.60 $1.34 —
American Vanguard  AVD $3.8 —
-6.63
$109.39M — $270.87K — $3.7 — $4.01 — $109.39M — 0 -$1.04 —
SEACOR Marine  SMHI $3.94 —
-14.72
$109.02M — $395.04K — $3.63 — $4.53 — $109.02M — 0 -$2.82 —
Western Asset Intermediate Muni Fund  SBI $7.74 —
-1.65
$109M — $47.1K — $7.73 — $7.86 — $109M — 13.82 $0.56 —
Granite Point Mortgage Trust  GPMT $2.21 —
-7.53
$107.96M — $593.69K — $2.16 — $2.32 — $107.96M — 0 -$4.39 —
International Tower Hill Mines  THM $0.4799 —
-5.88
$107.75M — $429.4K — $0.4799 — $0.53 — $107.75M — 0 -$0.02 —
Clough Global Equity Fund  GLQ $5.74 —
-6.21
$107.56M — $111.88K — $5.7 — $6.05 — $107.56M — 2.70 $2.12 —
Mastech Digital  MHH $8.98 —
-1.1
$105.45M — $11.81K — $8.41 — $9.21 — $105.45M — 32.07 $0.28 —
Magnachip Semiconductor  MX $2.84 —
-9.27
$104.75M — $394.94K — $2.82 — $3.07 — $104.75M — 0 -$1.44 —
Orion Properties  ONL $1.85 —
+0.54
$103.92M — $950.91K — $1.74 — $1.88 — $103.92M — 0 -$1.84 —
InfuSystem  INFU $4.91 —
-2.39
$103.16M — $169.72K — $4.73 — $5.01 — $103.16M — 44.63 $0.11 —
American Well  AMWL $6.59 —
-3.23
$102.87M — $66.47K — $6.15 — $6.94 — $102.87M — 0 -$13.88 —
iHuman  IH $1.97 —
-8.99
$102.26M — $134.26K — $1.94 — $2.14 — $102.26M — 7.86 $0.25 —
MFS Government Markets Income Trust  MGF $3.12 —
-1.27
$101.68M — $47.48K — $3.11 — $3.16 — $101.68M — 15.59 $0.2 —
Lineage Cell Therapeutics  LCTX $0.44 —
+1.73
$98.74M — $2M — $0.4 — $0.44 — $98.74M — 0 -$0.09 —
AMREP  AXR $18.65 —
+0.05
$98.61M — $17.71K — $17.95 — $19.35 — $98.61M — 7.73 $2.41 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.96
$98.6M — $15.97K — $16.45 — $16.47 — $98.6M — 12.27 $1.34 —
Abrdn Australia Equity Fund  IAF $3.62 —
-8.59
$98.22M — $207.24K — $3.62 — $3.9 — $98.22M — 2.80 $1.29 —
Nuveen Municipal Income Fund  NMI $9.76 —
-1.06
$98.11M — $19.21K — $9.72 — $9.86 — $98.11M — 7.12 $1.37 —
Virgin Galactic  SPCE $2.74 —
-1.08
$97.35M — $1.88M — $2.54 — $2.77 — $97.35M — 0 -$13.89 —
Friedman Industries, Incorporated  FRD $13.83 —
-5.85
$96.4M — $124.95K — $13.83 — $14.93 — $96.4M — 17.07 $0.81 —
Eaton Vance Senior Income Trust  EVF $5.32 —
-6.5
$96.21M — $276.32K — $5.3 — $5.66 — $96.21M — 9.50 $0.56 —
Bancroft Fund  BCV $16.3 —
-6.54
$95.55M — $8.35K — $16.29 — $17.05 — $95.55M — 6.82 $2.39 —
Markforged Holding  MKFG $4.59 —
-1.5
$95.23M — $284.82K — $4.5 — $4.65 — $95.23M — 0 -$4.22 —
Nuveen Mortgage and Income Fund  JLS $17.35 —
-4.14
$95.02M — $77.76K — $17.22 — $18.07 — $95.02M — 7.08 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.52 —
-4.8
$94.83M — $50.18K — $10.43 — $10.96 — $94.83M — 4.87 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.22 —
-5.32
$93.52M — $79.7K — $11.22 — $11.86 — $93.52M — 4.26 $2.63 —
Forge Global  FRGE $0.4899 —
-2.98
$93.09M — $672.96K — $0.4899 — $0.51 — $93.09M — 0 -$0.36 —
The Gabelli Global Utility & Income Trust  GLU $15.54 —
-3.66
$92.9M — $19.2K — $15.21 — $16.18 — $92.9M — 10.86 $1.43 —
Cherry Hill Mortgage Inv  CHMI $2.88 —
-7.4
$92.8M — $733.81K — $2.84 — $3.07 — $92.8M — 41.14 $0.07 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55 —
-2.75
$92.75M — $54.15K — $14.54 — $14.94 — $92.75M — 16.91 $0.86 —
The Arena  AREN $1.9 —
+1.6
$90.18M — $121.22K — $1.83 — $2.04 — $90.18M — 0 -$1.36 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54 —
-7.82
$89.74M — $152.4K — $5.41 — $5.85 — $89.74M — 17.31 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.14
$89.61M — $62.05K — $3.51 — $3.54 — $89.61M — 7.17 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01 —
-5.7
$88.71M — $51.44K — $10.95 — $11.91 — $88.71M — 11.83 $0.93 —
The GDL Fund  GDL $7.87 —
-4.26
$88.49M — $21.23K — $7.71 — $8.27 — $88.49M — 16.06 $0.49 —
RiverNorth Flexible Municipal Income Fund  RFM $14.39 —
-3.36
$87.96M — $53.58K — $14.38 — $14.85 — $87.96M — 15.14 $0.95 —
Vista Gold  VGZ $0.6999 —
-10.68
$87.7M — $1.59M — $0.6999 — $0.77 — $87.7M — 7.82 $0.09 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85 —
-5.64
$87.7M — $75.86K — $4.84 — $5.07 — $87.7M — 5.44 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.61 —
-5.93
$87.67M — $167.46K — $7.55 — $8 — $87.67M — 7.38 $1.03 —
Unifi  UFI $4.71 —
+0.86
$86.43M — $34.45K — $4.49 — $4.74 — $86.43M — 0 -$1.82 —
Team  TISI $18.56 —
-2.95
$85.91M — $122.66K — $17 — $19.42 — $85.91M — 0 -$8.64 —
Federated Hermes Premier Municipal Income Fund  FMN $10.83 —
-0.91
$84.68M — $35.56K — $10.83 — $10.92 — $84.68M — 9.84 $1.1 —
Global Ship Lease, Inc.  GSL-PB $25.26 —
-1.9
$84.47M — $32.6K — $25.25 — $25.74 — $84.47M — 4.03 $6.26 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-4.12
$84.28M — $135.84K — $7.45 — $7.73 — $84.28M — 7.30 $1.02 —
Wallbox  WBX $0.2999 —
-4.12
$83.6M — $778.71K — $0.2899 — $0.3099 — $83.6M — 0 -$0.58 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05 —
-1.59
$83.03M — $32.24K — $13 — $13.23 — $83.03M — 15.35 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-3.83
$83.01M — $51.37K — $10.98 — $11.38 — $83.01M — 6.23 $1.77 —
Dynagas LNG Partners LP  DLNG-PB $25.25 —
-0.82
$82.53M — $12.21K — $25 — $25.44 — $82.53M — 22.32 $1.13 —
TRX Gold  TRX $0.28 —
-7.32
$82.05M — $494.11K — $0.28 — $0.3099 — $82.05M — 0 $0 —
Abrdn Japan Equity Fund  JEQ $5.86 —
-5.02
$82.03M — $115.5K — $5.79 — $6.04 — $82.03M — 4.24 $1.38 —
The Korea Fund  KF $19.31 —
-3.47
$80.55M — $4.59K — $19.24 — $19.43 — $80.55M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.13 —
-0.42
$79.92M — $63.25K — $7.13 — $7.22 — $79.92M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.18
$78.94M — $2.62K — $11.21 — $11.3 — $78.94M — 18.71 $0.6 —
The Central and Eastern Europe Fund  CEE $12.25 —
-7.96
$78.35M — $235.83K — $11.2 — $13.1 — $78.35M — 4.32 $2.83 —
abrdn Global Income Fund  FCO $5.75 —
-4.96
$77.25M — $260.97K — $5.7 — $6 — $77.25M — 8.84 $0.65 —
INNOVATE Corp.  VATE $5.78 —
-4.78
$76.78M — $146.32K — $5.58 — $5.98 — $76.78M — 0 -$3.08 —
PCM Fund  PCM $6.23 —
-3.68
$75.94M — $91.37K — $6.11 — $6.45 — $75.94M — 10.74 $0.58 —
Emeren  SOL $1.44 —
-8.28
$73.9M — $256.09K — $1.43 — $1.51 — $73.9M — 0 -$0.24 —
DHI  DHX $1.5 —
0
$73.38M — $246.71K — $1.4 — $1.52 — $73.38M — 150.00 $0.01 —
inTEST  INTT $5.92 —
-5.28
$73.25M — $43.39K — $5.92 — $6.17 — $73.25M — 24.66 $0.24 —
Espey Mfg. & Electronics  ESP $26.07 —
-4.05
$72.91M — $13.59K — $25.52 — $26.93 — $72.91M — 10.64 $2.45 —
Sunlands Technology  STG $5.35 —
-3.6
$72.32M — $1.37K — $5.35 — $5.35 — $72.32M — 1.55 $3.45 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $24.76K — $11.97 — $12.14 — $70.63M — 11.76 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $10.01 —
-1.67
$70.41M — $27.4K — $10.01 — $10.11 — $70.41M — 13.00 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.49 —
-4.12
$69.12M — $144.02K — $3.45 — $3.64 — $69.12M — 9.18 $0.38 —
Milestone Scientific  MLSS $0.8699 —
-5.45
$67.76M — $64.95K — $0.8599 — $0.91 — $67.76M — 0 -$0.06 —
Principal Real Estate Income Fund  PGZ $10.09 —
-3.17
$67.54M — $95.43K — $10.05 — $10.42 — $67.54M — 3.06 $3.29 —
Xtant Medical  XTNT $0.4699 —
-0.02
$65.36M — $75K — $0.4699 — $0.4899 — $65.36M — 0 -$0.12 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
-0.42
$65.18M — $36.32K — $7.89 — $8.05 — $65.18M — 9.03 $0.88 —
Cross Timbers Royalty Trust  CRT $10.85 —
-8.52
$65.1M — $75.78K — $10.8 — $12.01 — $65.1M — 11.42 $0.95 —
Skillz  SKLZ $3.86 —
-5.85
$64.58M — $144.03K — $3.84 — $4.09 — $64.58M — 0 -$2.7 —
Invesco High Income Trust II  VLT $9.85 —
-5.74
$64.01M — $128.78K — $9.8 — $10.46 — $64.01M — 7.24 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.12 —
-4.66
$63.54M — $76.64K — $5.12 — $5.3 — $63.54M — 4.06 $1.26 —
Tilly's  TLYS $2.09 —
+9.42
$63.02M — $86.89K — $1.73 — $2.2 — $63.02M — 0 -$1.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây