$3.5T
Tổng vốn hoá thị trường
$91.41B
Tổng khối lượng
BTC 61.12%   •   ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lument Finance Trust  LFT $2.44 —
+1.67
$127.67M — $108.37K — $2.35 — $2.44 — $127.67M — 12.19 $0.2 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.83
$126.07M — $69.21K — $5.9 — $6 — $126.07M — 23.87 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $13.2K — $10.52 — $10.66 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.67 —
+0.3
$124.98M — $15.52K — $6.56 — $6.67 — $124.98M — 3.14 $2.12 —
The China Fund  CHN $12.56 —
+0.88
$122.24M — $4.57K — $12.47 — $12.56 — $122.24M — 4.55 $2.76 —
Rithm Property Trust Inc.  RPT $2.67 —
+2.3
$121.28M — $90.3K — $2.6 — $2.79 — $121.28M — 66.75 $0.04 —
iHuman  IH $2.35 —
+2.17
$121.08M — $3.3K — $2.35 — $2.36 — $121.08M — 9.40 $0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
-0.22
$120.56M — $23.64K — $8.97 — $9 — $120.56M — 15.46 $0.58 —
Pioneer Floating Rate Fund  PHD $9.72 —
-0.21
$120.28M — $34.31K — $9.67 — $9.75 — $120.28M — 7.25 $1.34 —
American Vanguard  AVD $4.14 —
-2.82
$119.18M — $156.12K — $4.13 — $4.31 — $119.18M — 0 -$1.04 —
abrdn National Municipal Income Fund  VFL $9.69 —
-0.36
$118.91M — $23.24K — $9.66 — $9.73 — $118.91M — 3.78 $2.56 —
Abrdn Australia Equity Fund  IAF $4.28 —
+0.94
$118.51M — $41.79K — $4.25 — $4.31 — $118.51M — 3.31 $1.29 —
High Income Securities Fund  PCF $6.31 —
0
$118.1M — $25.23K — $6.24 — $6.33 — $118.1M — 6.30 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
+0.24
$117.43M — $42.32K — $8.92 — $9 — $117.43M — 4.98 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.93 —
+1.17
$117.39M — $20.19K — $19.54 — $19.93 — $117.39M — 18.85 $1.06 —
American Well  AMWL $7.42 —
+0.27
$117.31M — $46.58K — $7.17 — $7.48 — $117.31M — 0 -$10.13 —
Western Asset Investment Grade Income Fund  PAI $12.31 —
-0.32
$117.08M — $13.14K — $12.18 — $12.35 — $117.08M — 31.56 $0.39 —
Tecogen  TGEN $4.6 —
-1.08
$116.19M — $558.72K — $4.01 — $4.66 — $116.19M — 0 -$0.18 —
John Hancock Investors Trust  JHI $13.27 —
-0.38
$116.04M — $12.11K — $13.25 — $13.33 — $116.04M — 5.59 $2.37 —
AMREP  AXR $21.81 —
-1.27
$115.32M — $16.15K — $21.52 — $22.3 — $115.32M — 9.04 $2.41 —
Granite Point Mortgage Trust  GPMT $2.38 —
+0.42
$115.21M — $325.93K — $2.32 — $2.41 — $115.21M — 0 -$3.08 —
51Talk Online Education  COE $19.64 —
+0.72
$115.08M — $2.25K — $19.64 — $19.84 — $115.08M — 0 -$1.2 —
InfuSystem  INFU $5.41 —
-6.72
$113.48M — $175.43K — $5.38 — $5.81 — $113.48M — 36.06 $0.15 —
Myomo  MYO $3.11 —
-3.12
$111.89M — $451.15K — $3.03 — $3.14 — $111.89M — 0 -$0.14 —
Nuveen Select Maturities Municipal Fund  NIM $8.93 —
-0.22
$111.15M — $22.43K — $8.85 — $8.95 — $111.15M — 10.63 $0.84 —
Townsquare Media  TSQ $6.77 —
+1.04
$110.7M — $47.34K — $6.54 — $6.82 — $110.7M — 0 -$1 —
MFS High Income Municipal Trust  CXE $3.49 —
-0.57
$110.03M — $71.85K — $3.49 — $3.52 — $110.03M — 6.71 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.76 —
+0.17
$109.66M — $3.85K — $11.75 — $11.8 — $109.66M — 15.47 $0.76 —
Amplify Energy  AMPY $2.7 —
+0.75
$108.91M — $401.99K — $2.63 — $2.71 — $108.91M — 6.75 $0.4 —
Espey Mfg. & Electronics  ESP $37.39 —
+5.56
$105.87M — $26K — $34.9 — $37.75 — $105.87M — 13.95 $2.68 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $31.24K — $7.45 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.82 —
-0.11
$104.46M — $2.28K — $17.8 — $17.91 — $104.46M — 7.45 $2.39 —
Chegg  CHGG $0.9799 —
-1.11
$104.45M — $2.91M — $0.9599 — $1.06 — $104.45M — 0 -$8.26 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.8 —
-0.74
$103.18M — $3.08K — $12.75 — $12.81 — $103.18M — 13.76 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $64.17K — $5.6 — $5.68 — $102.72M — 10.14 $0.56 —
Xtant Medical  XTNT $0.7399 —
+1.42
$102.65M — $88.88K — $0.6899 — $0.7399 — $102.65M — 0 -$0.09 —
Pioneer Diversified High Income Fund  HNW $12.19 —
0
$101.6M — $16.93K — $12.07 — $12.19 — $101.6M — 4.63 $2.63 —
The Central and Eastern Europe Fund  CEE $15.62 —
-1.01
$100.88M — $28.37K — $15.44 — $15.79 — $100.88M — 5.51 $2.83 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.21 —
+1.47
$100.59M — $49.61K — $6.12 — $6.24 — $100.59M — 19.40 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.66
$100.05M — $46.04K — $3.06 — $3.08 — $100.05M — 15.34 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.7 —
-0.36
$99.84M — $7.52K — $16.7 — $16.91 — $99.84M — 11.67 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.62 —
+1.26
$99.68M — $23.95K — $5.55 — $5.62 — $99.68M — 11.01 $0.51 —
Orion Properties  ONL $1.77 —
+2.31
$99.46M — $587.62K — $1.71 — $1.79 — $99.46M — 0 -$1.54 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
0
$99.11M — $157.27K — $2.93 — $3 — $99.11M — 0 -$0.54 —
Allspring Utilities and High Income Fund  ERH $11.13 —
+1
$98.98M — $17.83K — $10.95 — $11.13 — $98.98M — 3.96 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.03 —
+0.11
$98.74M — $14.27K — $17.88 — $18.11 — $98.74M — 7.35 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.01 —
+0.86
$98.13M — $71.73K — $6.98 — $7.03 — $98.13M — 5.07 $1.38 —
Nuveen Municipal Income Fund  NMI $9.68 —
-0.31
$97.3M — $16.64K — $9.64 — $9.72 — $97.3M — 7.06 $1.37 —
Servotronics  SVT $38.05 —
+0.4
$97.27M — $12.96K — $37.85 — $38.09 — $97.27M — 0 -$0.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.15 —
-0.43
$96.8M — $5.22K — $16.14 — $16.2 — $96.8M — 12.05 $1.34 —
Skillz  SKLZ $6.05 —
-7.63
$96.38M — $41.37K — $6.05 — $6.46 — $96.38M — 0 -$2.7 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $9.2K — $8.35 — $8.38 — $94.11M — 17.08 $0.49 —
DHI  DHX $1.93 —
-3.02
$94.09M — $41.36K — $1.91 — $2.03 — $94.09M — 0 -$0.17 —
Trinseo  TSE $2.57 —
-1.15
$91.62M — $268.65K — $2.52 — $2.63 — $91.62M — 0 -$9.94 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.36 —
+0.07
$91.54M — $14.72K — $14.31 — $14.43 — $91.54M — 16.69 $0.86 —
The Korea Fund  KF $21.79 —
+1.21
$90.91M — $32.88K — $21.2 — $21.8 — $90.91M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.85 —
-1.13
$90.62M — $8.6K — $7.85 — $7.94 — $90.62M — 7.62 $1.03 —
Unifi  UFI $4.93 —
-2.76
$90.52M — $22.49K — $4.83 — $5.06 — $90.52M — 0 -$2.17 —
Wallbox  WBX $0.32 —
+10.79
$90.24M — $1.25M — $0.2899 — $0.3599 — $90.24M — 0 -$0.66 —
TRX Gold  TRX $0.32 —
+2.22
$89.79M — $331.65K — $0.3099 — $0.32 — $89.79M — 0 -$0.01 —
Ocean Power  OPTT $0.52 —
-5.7
$89.76M — $2.9M — $0.51 — $0.54 — $89.76M — 0 -$0.25 —
Team  TISI $19.86 —
-7.28
$89.24M — $8.41K — $19.86 — $22 — $89.24M — 0 -$11.35 —
Mastech Digital  MHH $7.45 —
+3.76
$87.65M — $15.79K — $7.09 — $7.45 — $87.65M — 43.82 $0.17 —
Global Ship Lease, Inc.  GSL-PB $26.14 —
+0.35
$87.41M — $1.73K — $26.07 — $26.14 — $87.41M — 4.17 $6.26 —
Comstock  LODE $3.05 —
-0.97
$87.27M — $621.49K — $2.92 — $3.09 — $87.27M — 0 -$2.99 —
RiverNorth Flexible Municipal Income Fund  RFM $14.15 —
-0.35
$86.52M — $6.65K — $14.04 — $14.25 — $86.52M — 14.89 $0.95 —
Virtus Global Multi-Sector Income Fund  VGI $7.54 —
-0.13
$85.3M — $22.4K — $7.49 — $7.55 — $85.3M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
0
$85.15M — $100K — $3.32 — $3.35 — $85.15M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.27 —
-0.09
$84.74M — $48.43K — $11.17 — $11.31 — $84.74M — 6.36 $1.77 —
Dynagas LNG Partners LP  DLNG-PB $25.82 —
+0.05
$84.4M — $20.85K — $25.7 — $26.18 — $84.4M — 22.82 $1.13 —
abrdn Global Income Fund  FCO $6.24 —
+0.97
$83.95M — $53.63K — $6.17 — $6.34 — $83.95M — 9.59 $0.65 —
INNOVATE Corp.  VATE $6.32 —
-7.6
$83.95M — $60.02K — $6.22 — $6.8 — $83.95M — 0 -$2.76 —
Gold Resource  GORO $0.6099 —
+3.44
$83.22M — $893.7K — $0.5799 — $0.6199 — $83.22M — 0 -$0.62 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $12.61K — $10.55 — $10.59 — $82.49M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $17.12K — $6.29 — $6.35 — $81.97M — 0 -$0.29 —
Owlet  OWLT $4.95 —
-1.88
$81.8M — $18.01K — $4.89 — $5.06 — $81.8M — 0 -$1.61 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67 —
-0.31
$81.24M — $14.91K — $12.67 — $12.78 — $81.24M — 35.19 $0.36 —
Emeren  SOL $1.55 —
-0.64
$79.55M — $82.54K — $1.48 — $1.6 — $79.55M — 0 -$0.1 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
+0.4
$78.52M — $19.01K — $11.11 — $11.17 — $78.52M — 18.61 $0.6 —
Milestone Scientific  MLSS $1 —
+2.96
$78.08M — $46.01K — $0.93 — $1.02 — $78.08M — 0 -$0.06 —
Stem  STEM $0.46 —
+1.19
$76.59M — $1.49M — $0.4199 — $0.46 — $76.59M — 0 -$4.98 —
PCM Fund  PCM $6.25 —
+0.16
$76.16M — $30.2K — $6.18 — $6.27 — $76.16M — 10.77 $0.58 —
inTEST  INTT $6.02 —
+3.08
$75.21M — $34.06K — $5.83 — $6.1 — $75.21M — 0 -$0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $11.38K — $6.67 — $6.7 — $74.76M — 0 -$0.13 —
Laird Superfood  LSF $7.05 —
-0.42
$74.52M — $6.3K — $6.91 — $7.25 — $74.52M — 0 -$0.09 —
Royce Global Trust  RGT $11.28 —
+0.18
$73.53M — $31.54K — $11.18 — $11.3 — $73.53M — 8.35 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
+1.06
$71.92M — $14.9K — $6.6 — $6.69 — $71.92M — 9.04 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.63 —
-0.27
$71.9M — $36.63K — $3.58 — $3.64 — $71.9M — 9.55 $0.38 —
Bakkt  BKKT $10.66 —
-9.74
$71.79M — $524.77K — $10.64 — $11.87 — $71.79M — 0 -$4.98 —
Armata Pharmaceuticals  ARMP $1.89 —
+1.07
$68.41M — $83.86K — $1.82 — $2.19 — $68.41M — 0 -$0.4 —
Invesco High Income Trust II  VLT $10.47 —
-0.23
$68.03M — $19.47K — $10.45 — $10.52 — $68.03M — 9.18 $1.14 —
Principal Real Estate Income Fund  PGZ $10.16 —
+0.1
$68.01M — $4.85K — $10.13 — $10.17 — $68.01M — 3.08 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.48 —
+0.18
$68.01M — $14.89K — $5.41 — $5.48 — $68.01M — 4.34 $1.26 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.47 —
-0.26
$67.51M — $8.49K — $11.44 — $11.49 — $67.51M — 11.24 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.52
$67.17M — $25.24K — $9.51 — $9.64 — $67.17M — 12.40 $0.77 —
MV Oil Trust  MVO $5.81 —
-0.6
$66.76M — $39.41K — $5.73 — $5.89 — $66.76M — 4.43 $1.31 —
The European Equity Fund  EEA $9.8 —
-1.21
$65.91M — $47.84K — $9.63 — $9.85 — $65.91M — 0 -$0.3 —
Babcock & Wilcox Enterprises  BW $0.65 —
-5.8
$63.96M — $888.54K — $0.6199 — $0.7199 — $63.96M — 0 -$0.88 —
Inuvo  INUV $0.4299 —
-1.36
$62.74M — $598.34K — $0.4199 — $0.45 — $62.74M — 0 -$0.03 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.26
$62.15M — $17.28K — $7.55 — $7.6 — $62.15M — 8.61 $0.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây