Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
時価総額合計
$79.94B
総出来高
BTC 60.30%   •   ETH 7.47%
占有率

結果ページ22 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rithm Property Trust Inc.  RPT $2.58 —
-6.52
$122.52M — $399.14K — $2.5 — $2.7 — $122.52M — 0 -$2.29 —
51Talk Online Education  COE $20.9 —
+0.53
$119.58M — $42.98K — $18.4 — $22 — $119.58M — 0 -$1.2 —
Contango Ore  CTGO $9.76 —
-6.06
$119.55M — $107.97K — $9.22 — $10.17 — $119.55M — 0 -$3.49 —
Townsquare Media  TSQ $7.35 —
-4.42
$118.48M — $76.55K — $7.14 — $7.58 — $118.48M — 0 -$0.81 —
The Swiss Helvetia Fund  SWZ $9.07 —
-2.05
$117.83M — $68.42K — $9.02 — $9.23 — $117.83M — 0 -$0.29 —
Scully Royalty  SRL $7.94 —
-2.22
$117.69M — $14.32K — $7.76 — $8.39 — $117.69M — 0 -$0.92 —
Ellsworth Growth and Income Fund  ECF $8.59 —
-3.37
$117.54M — $125.92K — $8.51 — $8.9 — $117.54M — 4.56 $1.88 —
Amplify Energy  AMPY $2.91 —
-10.74
$117.37M — $837.42K — $2.78 — $3.12 — $117.37M — 9.38 $0.31 —
XAI Madison Equity Premium Income Fund  MCN $5.54 —
-8.13
$116.99M — $158.08K — $5.5 — $6 — $116.99M — 22.16 $0.25 —
ADC Therapeutics SA  ADCT $1.18 —
-4.07
$116.92M — $691.43K — $1.14 — $1.23 — $116.92M — 0 -$1.62 —
High Income Securities Fund  PCF $6.22 —
-4.6
$116.42M — $110.84K — $6.21 — $6.5 — $116.42M — 6.34 $0.98 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.81
$116.01M — $96.9K — $3.67 — $3.71 — $116.01M — 7.07 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.57 —
-5.43
$115.74M — $169.23K — $9.56 — $9.87 — $115.74M — 9.38 $1.02 —
Western Asset Investment Grade Income Fund  PAI $12.12 —
-4.04
$115.27M — $30.84K — $12.09 — $12.63 — $115.27M — 31.07 $0.39 —
The China Fund  CHN $11.84 —
-6.77
$115.23M — $95.86K — $11.63 — $12.19 — $115.23M — 4.28 $2.76 —
Stoneridge  SRI $4.09 —
-2.85
$113.89M — $396.35K — $3.65 — $4.12 — $113.89M — 0 -$0.6 —
Nuveen Select Maturities Municipal Fund  NIM $9.14 —
-0.65
$113.76M — $14.75K — $9.05 — $9.28 — $113.76M — 10.88 $0.84 —
Cheetah Mobile  CMCM $3.78 —
-8.47
$112.96M — $78.38K — $3.66 — $4.06 — $112.96M — 0 -$2.86 —
John Hancock Investors Trust  JHI $12.84 —
-4.23
$112.3M — $48.37K — $12.82 — $13.2 — $112.3M — 5.41 $2.37 —
Trinseo  TSE $3.16 —
-15.28
$112.12M — $711.34K — $2.85 — $3.41 — $112.12M — 0 -$9.86 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.55 —
-5.94
$111.81M — $79.81K — $8.41 — $9.02 — $111.81M — 4.75 $1.8 —
Energy Vault  NRGV $0.7199 —
-6.22
$111.41M — $2M — $0.68 — $0.78 — $111.41M — 0 -$0.91 —
Platinum Group Metals  PLG $1.07 —
-6.14
$109.92M — $1.28M — $0.9899 — $1.12 — $109.92M — 0 -$0.05 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.79 —
-0.04
$109.89M — $60.46K — $11.77 — $11.8 — $109.89M — 15.50 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.6 —
-7.54
$109.57M — $53.16K — $18.39 — $19.36 — $109.57M — 16.86 $1.1 —
Pioneer Floating Rate Fund  PHD $8.85 —
-5.45
$109.52M — $230.89K — $8.88 — $9.3 — $109.52M — 6.60 $1.34 —
American Vanguard  AVD $3.8 —
-6.63
$109.39M — $270.87K — $3.7 — $4.01 — $109.39M — 0 -$1.04 —
SEACOR Marine  SMHI $3.94 —
-14.72
$109.02M — $395.04K — $3.63 — $4.53 — $109.02M — 0 -$2.82 —
Western Asset Intermediate Muni Fund  SBI $7.74 —
-1.65
$109M — $47.1K — $7.73 — $7.86 — $109M — 13.82 $0.56 —
Granite Point Mortgage Trust  GPMT $2.21 —
-7.53
$107.96M — $593.69K — $2.16 — $2.32 — $107.96M — 0 -$4.39 —
International Tower Hill Mines  THM $0.4799 —
-5.88
$107.75M — $429.4K — $0.4799 — $0.53 — $107.75M — 0 -$0.02 —
Clough Global Equity Fund  GLQ $5.74 —
-6.21
$107.56M — $111.88K — $5.7 — $6.05 — $107.56M — 2.70 $2.12 —
Mastech Digital  MHH $8.98 —
-1.1
$105.45M — $11.81K — $8.41 — $9.21 — $105.45M — 32.07 $0.28 —
Magnachip Semiconductor  MX $2.84 —
-9.27
$104.75M — $394.94K — $2.82 — $3.07 — $104.75M — 0 -$1.44 —
Orion Properties  ONL $1.85 —
+0.54
$103.92M — $950.91K — $1.74 — $1.88 — $103.92M — 0 -$1.84 —
InfuSystem  INFU $4.91 —
-2.39
$103.16M — $169.72K — $4.73 — $5.01 — $103.16M — 44.63 $0.11 —
American Well  AMWL $6.59 —
-3.23
$102.87M — $66.47K — $6.15 — $6.94 — $102.87M — 0 -$13.88 —
iHuman  IH $1.97 —
-8.99
$102.26M — $134.26K — $1.94 — $2.14 — $102.26M — 7.86 $0.25 —
MFS Government Markets Income Trust  MGF $3.12 —
-1.27
$101.68M — $47.48K — $3.11 — $3.16 — $101.68M — 15.59 $0.2 —
Lineage Cell Therapeutics  LCTX $0.4299 —
+3.62
$98.74M — $2M — $0.4 — $0.44 — $98.74M — 0 -$0.09 —
AMREP  AXR $18.65 —
+0.05
$98.61M — $17.71K — $17.95 — $19.35 — $98.61M — 7.73 $2.41 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45 —
-0.96
$98.6M — $15.97K — $16.45 — $16.47 — $98.6M — 12.27 $1.34 —
Abrdn Australia Equity Fund  IAF $3.62 —
-8.59
$98.22M — $207.24K — $3.62 — $3.9 — $98.22M — 2.80 $1.29 —
Nuveen Municipal Income Fund  NMI $9.76 —
-1.06
$98.11M — $19.21K — $9.72 — $9.86 — $98.11M — 7.12 $1.37 —
Virgin Galactic  SPCE $2.74 —
-1.08
$97.35M — $1.88M — $2.54 — $2.77 — $97.35M — 0 -$13.89 —
Friedman Industries, Incorporated  FRD $13.83 —
-5.85
$96.4M — $124.95K — $13.83 — $14.93 — $96.4M — 17.07 $0.81 —
Eaton Vance Senior Income Trust  EVF $5.32 —
-6.5
$96.21M — $276.32K — $5.3 — $5.66 — $96.21M — 9.50 $0.56 —
Bancroft Fund  BCV $16.3 —
-6.54
$95.55M — $8.35K — $16.29 — $17.05 — $95.55M — 6.82 $2.39 —
Markforged Holding  MKFG $4.59 —
-1.5
$95.23M — $284.82K — $4.5 — $4.65 — $95.23M — 0 -$4.22 —
Nuveen Mortgage and Income Fund  JLS $17.35 —
-4.14
$95.02M — $77.76K — $17.22 — $18.07 — $95.02M — 7.08 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.52 —
-4.8
$94.83M — $50.18K — $10.43 — $10.96 — $94.83M — 4.87 $2.16 —
Pioneer Diversified High Income Fund  HNW $11.22 —
-5.32
$93.52M — $79.7K — $11.22 — $11.86 — $93.52M — 4.26 $2.63 —
Forge Global  FRGE $0.4899 —
-2.98
$93.09M — $672.96K — $0.4899 — $0.51 — $93.09M — 0 -$0.36 —
The Gabelli Global Utility & Income Trust  GLU $15.54 —
-3.66
$92.9M — $19.2K — $15.21 — $16.18 — $92.9M — 10.86 $1.43 —
Cherry Hill Mortgage Inv  CHMI $2.88 —
-7.4
$92.8M — $733.81K — $2.84 — $3.07 — $92.8M — 41.14 $0.07 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.55 —
-2.75
$92.75M — $54.15K — $14.54 — $14.94 — $92.75M — 16.91 $0.86 —
The Arena  AREN $1.9 —
+1.6
$90.18M — $121.22K — $1.83 — $2.04 — $90.18M — 0 -$1.36 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.54 —
-7.82
$89.74M — $152.4K — $5.41 — $5.85 — $89.74M — 17.31 $0.32 —
MFS High Yield Municipal Trust  CMU $3.52 —
+0.14
$89.61M — $62.05K — $3.51 — $3.54 — $89.61M — 7.17 $0.49 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.01 —
-5.7
$88.71M — $51.44K — $10.95 — $11.91 — $88.71M — 11.83 $0.93 —
The GDL Fund  GDL $7.87 —
-4.26
$88.49M — $21.23K — $7.71 — $8.27 — $88.49M — 16.06 $0.49 —
RiverNorth Flexible Municipal Income Fund  RFM $14.39 —
-3.36
$87.96M — $53.58K — $14.38 — $14.85 — $87.96M — 15.14 $0.95 —
Vista Gold  VGZ $0.6999 —
-10.68
$87.7M — $1.59M — $0.6999 — $0.77 — $87.7M — 7.82 $0.09 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.85 —
-5.64
$87.7M — $75.86K — $4.84 — $5.07 — $87.7M — 5.44 $0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.61 —
-5.93
$87.67M — $167.46K — $7.55 — $8 — $87.67M — 7.38 $1.03 —
Unifi  UFI $4.71 —
+0.86
$86.43M — $34.45K — $4.49 — $4.74 — $86.43M — 0 -$1.82 —
Team  TISI $19.12 —
+5.34
$85.91M — $122.66K — $17 — $19.42 — $85.91M — 0 -$8.64 —
Federated Hermes Premier Municipal Income Fund  FMN $10.83 —
-0.91
$84.68M — $35.56K — $10.83 — $10.92 — $84.68M — 9.84 $1.1 —
Global Ship Lease, Inc.  GSL-PB $25.26 —
-1.9
$84.47M — $32.6K — $25.25 — $25.74 — $84.47M — 4.03 $6.26 —
Virtus Global Multi-Sector Income Fund  VGI $7.45 —
-4.12
$84.28M — $135.84K — $7.45 — $7.73 — $84.28M — 7.30 $1.02 —
Wallbox  WBX $0.2999 —
-4.12
$83.6M — $778.71K — $0.2899 — $0.3099 — $83.6M — 0 -$0.58 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.05 —
-1.59
$83.03M — $32.24K — $13 — $13.23 — $83.03M — 15.35 $0.85 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.04 —
-3.83
$83.01M — $51.37K — $10.98 — $11.38 — $83.01M — 6.23 $1.77 —
Dynagas LNG Partners LP  DLNG-PB $25.25 —
-0.82
$82.53M — $12.21K — $25 — $25.44 — $82.53M — 22.32 $1.13 —
TRX Gold  TRX $0.28 —
-7.32
$82.05M — $494.11K — $0.28 — $0.3099 — $82.05M — 0 $0 —
Abrdn Japan Equity Fund  JEQ $5.86 —
-5.02
$82.03M — $115.5K — $5.79 — $6.04 — $82.03M — 4.24 $1.38 —
The Korea Fund  KF $19.31 —
-3.47
$80.55M — $4.59K — $19.24 — $19.43 — $80.55M — 0 -$6.28 —
PIMCO New York Municipal Income Fund II  PNI $7.13 —
-0.42
$79.92M — $63.25K — $7.13 — $7.22 — $79.92M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.18
$78.94M — $2.62K — $11.21 — $11.3 — $78.94M — 18.71 $0.6 —
The Central and Eastern Europe Fund  CEE $12.25 —
-7.96
$78.35M — $235.83K — $11.2 — $13.1 — $78.35M — 4.32 $2.83 —
abrdn Global Income Fund  FCO $5.75 —
-4.96
$77.25M — $260.97K — $5.7 — $6 — $77.25M — 8.84 $0.65 —
INNOVATE Corp.  VATE $5.78 —
-4.78
$76.78M — $146.32K — $5.58 — $5.98 — $76.78M — 0 -$3.08 —
PCM Fund  PCM $6.23 —
-3.68
$75.94M — $91.37K — $6.11 — $6.45 — $75.94M — 10.74 $0.58 —
Emeren  SOL $1.44 —
-8.28
$73.9M — $256.09K — $1.43 — $1.51 — $73.9M — 0 -$0.24 —
DHI  DHX $1.5 —
+4.17
$73.38M — $246.71K — $1.4 — $1.52 — $73.38M — 150.00 $0.01 —
inTEST  INTT $5.92 —
-5.28
$73.25M — $43.39K — $5.92 — $6.17 — $73.25M — 24.66 $0.24 —
Espey Mfg. & Electronics  ESP $26.07 —
-4.05
$72.91M — $13.59K — $25.52 — $26.93 — $72.91M — 10.64 $2.45 —
Sunlands Technology  STG $5.35 —
-3.6
$72.32M — $1.37K — $5.35 — $5.35 — $72.32M — 1.55 $3.45 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12 —
-0.25
$70.63M — $24.76K — $11.97 — $12.14 — $70.63M — 11.76 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $10.01 —
-1.67
$70.41M — $27.4K — $10.01 — $10.11 — $70.41M — 13.00 $0.77 —
The Gabelli Convertible and Income Securities Fund  GCV $3.49 —
-4.12
$69.12M — $144.02K — $3.45 — $3.64 — $69.12M — 9.18 $0.38 —
Milestone Scientific  MLSS $0.8699 —
-5.45
$67.76M — $64.95K — $0.8599 — $0.91 — $67.76M — 0 -$0.06 —
Principal Real Estate Income Fund  PGZ $10.09 —
-3.17
$67.54M — $95.43K — $10.05 — $10.42 — $67.54M — 3.06 $3.29 —
Xtant Medical  XTNT $0.4699 —
-0.02
$65.36M — $75K — $0.4699 — $0.4899 — $65.36M — 0 -$0.12 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
-0.42
$65.18M — $36.32K — $7.89 — $8.05 — $65.18M — 9.03 $0.88 —
Cross Timbers Royalty Trust  CRT $10.85 —
-8.52
$65.1M — $75.78K — $10.8 — $12.01 — $65.1M — 11.42 $0.95 —
Skillz  SKLZ $3.86 —
-5.85
$64.58M — $144.03K — $3.84 — $4.09 — $64.58M — 0 -$2.7 —
Invesco High Income Trust II  VLT $9.85 —
-5.74
$64.01M — $128.78K — $9.8 — $10.46 — $64.01M — 7.24 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.12 —
-4.66
$63.54M — $76.64K — $5.12 — $5.3 — $63.54M — 4.06 $1.26 —
Tilly's  TLYS $2.09 —
+9.42
$63.02M — $86.89K — $1.73 — $2.2 — $63.02M — 0 -$1.54 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください