Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.79B
Volume totale
BTC 61.70%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 22 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellsworth Growth and Income Fund  ECF $9.27 —
+1.81
$126.77M — $12.28K — $9.2 — $9.28 — $126.77M — 4.92 $1.88 —
Platinum Group Metals  PLG $1.2 —
+1.27
$125.72M — $32.37K — $1.18 — $1.2 — $125.72M — 0 -$0.05 —
SEACOR Marine  SMHI $4.65 —
+0.95
$124.97M — $6.33K — $4.57 — $4.76 — $124.97M — 0 -$2.82 —
John Hancock Diversified Income Fund  HEQ $10.32 —
+0.8
$124.83M — $8.74K — $10.25 — $10.32 — $124.83M — 10.11 $1.02 —
Stoneridge  SRI $4.45 —
+7.11
$123.78M — $105.98K — $4.23 — $4.64 — $123.78M — 0 -$0.64 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.19 —
0
$123.51M — $13.29K — $9.1 — $9.24 — $123.51M — 15.84 $0.58 —
abrdn National Municipal Income Fund  VFL $9.96 —
+0.09
$122.23M — $3.56K — $9.89 — $9.96 — $122.23M — 3.88 $2.56 —
Virgin Galactic  SPCE $2.99 —
+4.18
$122.04M — $422.63K — $2.91 — $3 — $122.04M — 0 -$13.89 —
American Vanguard  AVD $4.22 —
-0.71
$121.48M — $14.61K — $4.22 — $4.31 — $121.48M — 0 -$1.04 —
The China Fund  CHN $12.43 —
+3.67
$120.97M — $13.22K — $12.3 — $12.85 — $120.97M — 4.50 $2.76 —
Clough Global Equity Fund  GLQ $6.43 —
+0.94
$120.49M — $6.76K — $6.43 — $6.46 — $120.49M — 3.03 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $5.66 —
+0.73
$119.54M — $24.46K — $5.61 — $5.67 — $119.54M — 22.64 $0.25 —
AMREP  AXR $22.42 —
-1.49
$118.54M — $901 — $21.36 — $22.42 — $118.54M — 9.30 $2.41 —
51Talk Online Education  COE $20.2 —
+1.1
$118.36M — $2.59K — $19.7 — $20.4 — $118.36M — 0 -$1.2 —
High Income Securities Fund  PCF $6.32 —
-0.33
$118.27M — $13.73K — $6.3 — $6.36 — $118.27M — 6.44 $0.98 —
Abrdn Australia Equity Fund  IAF $4.26 —
+2.59
$117.87M — $62.01K — $4.19 — $4.26 — $117.87M — 3.30 $1.29 —
Western Asset Investment Grade Income Fund  PAI $12.34 —
-0.1
$117.34M — $4.03K — $12.32 — $12.51 — $117.34M — 31.63 $0.39 —
Nuveen Select Maturities Municipal Fund  NIM $9.4 —
+0.7
$116.94M — $10.91K — $9.3 — $9.5 — $116.94M — 11.18 $0.84 —
Cheetah Mobile  CMCM $3.8 —
+2.54
$116.62M — $6.79K — $3.8 — $3.85 — $116.62M — 0 -$2.86 —
Pioneer Floating Rate Fund  PHD $9.41 —
+0.48
$116.5M — $1.5K — $9.41 — $9.41 — $116.5M — 7.02 $1.34 —
John Hancock Investors Trust  JHI $13.29 —
+0.76
$116.22M — $2.72K — $13.22 — $13.3 — $116.22M — 5.60 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.89 —
+0.64
$116.21M — $6.82K — $8.83 — $8.9 — $116.21M — 4.93 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.6 —
+0.31
$115.45M — $8.68K — $19.48 — $19.6 — $115.45M — 17.76 $1.1 —
Vista Gold  VGZ $0.91 —
+1.66
$113.86M — $214.84K — $0.89 — $0.9499 — $113.86M — 10.16 $0.09 —
MFS High Income Municipal Trust  CXE $3.6 —
+0.6
$113.54M — $2.46K — $3.6 — $3.61 — $113.54M — 6.92 $0.52 —
iHuman  IH $2.18 —
-3.54
$113.4M — $298 — $2.18 — $2.31 — $113.4M — 8.72 $0.25 —
American Well  AMWL $7.17 —
+15.83
$113.35M — $27.07K — $7.08 — $7.87 — $113.35M — 0 -$13.88 —
Magnachip Semiconductor  MX $3.11 —
+3.67
$112.16M — $17.19K — $3.03 — $3.12 — $112.16M — 0 -$1.44 —
Townsquare Media  TSQ $6.9 —
+2.53
$111.22M — $9.77K — $6.75 — $6.91 — $111.22M — 0 -$0.81 —
Lineage Cell Therapeutics  LCTX $0.4799 —
-4.27
$110.18M — $145.41K — $0.4799 — $0.5 — $110.18M — 0 -$0.09 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.8 —
0
$110.03M — $1.1K — $11.8 — $11.8 — $110.03M — 15.52 $0.76 —
Energy Vault  NRGV $0.7099 —
+2.47
$109.85M — $209.79K — $0.6999 — $0.7199 — $109.85M — 0 -$0.91 —
Orion Properties  ONL $1.95 —
+2.63
$109.53M — $89.35K — $1.91 — $1.97 — $109.53M — 0 -$1.84 —
Amplify Energy  AMPY $2.72 —
-0.55
$109.51M — $167.11K — $2.64 — $2.78 — $109.51M — 8.75 $0.31 —
Western Asset Intermediate Muni Fund  SBI $7.57 —
0
$106.6M — $9.93K — $7.57 — $7.6 — $106.6M — 13.51 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.72 —
+1.64
$103.48M — $27.62K — $5.66 — $5.72 — $103.48M — 10.21 $0.56 —
MFS Government Markets Income Trust  MGF $3.11 —
-1.11
$101.19M — $13.12K — $3.09 — $3.13 — $101.19M — 15.52 $0.2 —
Bancroft Fund  BCV $17.08 —
+0.29
$100.12M — $1.83K — $17.07 — $17.28 — $100.12M — 7.14 $2.39 —
The Gabelli Global Utility & Income Trust  GLU $16.74 —
+1.58
$100.08M — $4.36K — $16.64 — $16.74 — $100.08M — 11.70 $1.43 —
InfuSystem  INFU $4.76 —
+0.21
$100.04M — $9.24K — $4.76 — $4.85 — $100.04M — 43.27 $0.11 —
Nuveen Mortgage and Income Fund  JLS $18.18 —
-0.44
$99.57M — $1.76K — $18.18 — $18.25 — $99.57M — 7.42 $2.45 —
Wallbox  WBX $0.3599 —
+0.59
$99.47M — $23.76K — $0.3599 — $0.3599 — $99.47M — 0 -$0.6 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
+1.17
$99.25M — $41.2K — $2.97 — $3.01 — $99.25M — 42.63 $0.07 —
Allspring Utilities and High Income Fund  ERH $11 —
+0.6
$99.16M — $6.38K — $10.56 — $11 — $99.16M — 5.09 $2.16 —
Nuveen Municipal Income Fund  NMI $9.82 —
-0.1
$98.71M — $9.94K — $9.8 — $9.98 — $98.71M — 7.16 $1.37 —
Pioneer Diversified High Income Fund  HNW $11.77 —
+0.37
$98.1M — $3.84K — $11.77 — $11.84 — $98.1M — 4.47 $2.63 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.3 —
-0.06
$97.7M — $617 — $16.3 — $16.3 — $97.7M — 12.16 $1.34 —
Team  TISI $21.73 —
+4.93
$97.64M — $3.19K — $20.75 — $21.73 — $97.64M — 0 -$8.64 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.05 —
+0.08
$97.14M — $426 — $12.05 — $12.05 — $97.14M — 12.95 $0.93 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.95 —
+0.68
$96.38M — $9.62K — $5.93 — $5.97 — $96.38M — 18.59 $0.32 —
Granite Point Mortgage Trust  GPMT $1.99 —
+3.39
$96.09M — $42.65K — $1.94 — $1.99 — $96.09M — 0 -$4.39 —
Abrdn Japan Equity Fund  JEQ $6.82 —
+1.04
$95.47M — $14.99K — $6.79 — $6.82 — $95.47M — 4.94 $1.38 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.28 —
+1.73
$95.47M — $44.38K — $5.16 — $5.33 — $95.47M — 5.93 $0.89 —
The Central and Eastern Europe Fund  CEE $14.55 —
-0.41
$93.06M — $313 — $14.55 — $14.55 — $93.06M — 5.14 $2.83 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.48 —
+0.38
$92.3M — $5.85K — $14.37 — $14.48 — $92.3M — 16.83 $0.86 —
Unifi  UFI $4.98 —
-1.3
$91.3M — $3.45K — $4.93 — $5.04 — $91.3M — 0 -$1.82 —
The GDL Fund  GDL $8.09 —
+0.12
$90.96M — $605 — $8.09 — $8.09 — $90.96M — 16.51 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.89 —
+0.9
$90.9M — $5.98K — $7.86 — $7.94 — $90.9M — 7.66 $1.03 —
Stem  STEM $0.54 —
+0.35
$89.63M — $2.31M — $0.51 — $0.5699 — $89.63M — 0 -$4.98 —
TRX Gold  TRX $0.3099 —
-0.22
$88.77M — $39.81K — $0.3099 — $0.32 — $88.77M — 0 -$0.01 —
The Korea Fund  KF $21.06 —
+3
$87.87M — $3.61K — $21.06 — $21.23 — $87.87M — 0 -$6.28 —
INNOVATE Corp.  VATE $6.58 —
+3.46
$87.4M — $7.43K — $6.33 — $6.58 — $87.4M — 0 -$3.08 —
Mastech Digital  MHH $7.39 —
-1.7
$86.89M — $3.68K — $7.38 — $7.51 — $86.89M — 26.40 $0.28 —
Global Ship Lease, Inc.  GSL-PB $25.95 —
-0.31
$86.78M — $1.4K — $25.87 — $26.09 — $86.78M — 4.14 $6.26 —
RiverNorth Flexible Municipal Income Fund  RFM $14.14 —
+0.07
$86.46M — $633 — $14.14 — $14.14 — $86.46M — 14.88 $0.95 —
MFS High Yield Municipal Trust  CMU $3.39 —
+0.04
$86.46M — $5.37K — $3.39 — $3.4 — $86.46M — 6.92 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.47 —
+0.35
$86.25M — $4.31K — $11.42 — $11.47 — $86.25M — 6.48 $1.77 —
Skillz  SKLZ $5.14 —
+2.86
$86.03M — $6.12K — $5.03 — $5.14 — $86.03M — 0 -$2.7 —
Dynagas LNG Partners LP  DLNG-PB $26.3 —
+0.59
$85.97M — $1.11K — $26.3 — $26.3 — $85.97M — 23.25 $1.13 —
Virtus Global Multi-Sector Income Fund  VGI $7.59 —
+0.27
$85.87M — $17.81K — $7.55 — $7.62 — $85.87M — 7.44 $1.02 —
Espey Mfg. & Electronics  ESP $30.65 —
+1.12
$85.72M — $548 — $30.65 — $30.65 — $85.72M — 12.51 $2.45 —
Milestone Scientific  MLSS $1.09 —
+0.46
$85.04M — $56.34K — $1.05 — $1.1 — $85.04M — 0 -$0.06 —
Federated Hermes Premier Municipal Income Fund  FMN $10.72 —
+0.19
$83.82M — $3.43K — $10.69 — $10.72 — $83.82M — 9.74 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13 —
-0.28
$82.71M — $8.36K — $12.99 — $13.07 — $82.71M — 15.29 $0.85 —
The Swiss Helvetia Fund  SWZ $6.36 —
+0.95
$82.62M — $29.76K — $6.34 — $6.4 — $82.62M — 0 -$0.29 —
a.k.a. Brands Holding  AKA $7.64 —
+0.52
$81.68M — $1.2K — $7.59 — $7.91 — $81.68M — 0 -$2.46 —
abrdn Global Income Fund  FCO $6.01 —
+0.84
$80.86M — $38.89K — $5.97 — $6.09 — $80.86M — 9.24 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
-0.03
$78.91M — $108 — $11.23 — $11.23 — $78.91M — 18.70 $0.6 —
inTEST  INTT $6.2 —
-0.34
$76.7M — $33.34K — $5.68 — $6.2 — $76.7M — 25.82 $0.24 —
Chegg  CHGG $0.7199 —
-0.49
$76.37M — $266.39K — $0.7199 — $0.7399 — $76.37M — 0 -$8.1 —
PCM Fund  PCM $6.27 —
-0.06
$76.36M — $19.52K — $6.22 — $6.28 — $76.36M — 10.80 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.76 —
-0.73
$75.77M — $22.19K — $6.76 — $6.83 — $75.77M — 0 -$0.13 —
Ocean Power  OPTT $0.4299 —
+2.07
$74.82M — $772.91K — $0.4199 — $0.44 — $74.82M — 0 -$0.25 —
Gold Resource  GORO $0.5899 —
-8.54
$72.34M — $765.16K — $0.5799 — $0.65 — $72.34M — 0 -$0.61 —
Superior Industries  SUP $2.43 —
+1.25
$72.3M — $9.89K — $2.38 — $2.45 — $72.3M — 0 -$4.25 —
Bakkt  BKKT $10.56 —
+1.14
$70.34M — $45.46K — $10.45 — $10.79 — $70.34M — 0 -$7.97 —
The Gabelli Convertible and Income Securities Fund  GCV $3.55 —
+0.57
$70.31M — $14.4K — $3.51 — $3.58 — $70.31M — 9.34 $0.38 —
Royce Global Trust  RGT $10.77 —
-0.18
$70.21M — $2.81K — $10.65 — $10.83 — $70.21M — 7.97 $1.35 —
Principal Real Estate Income Fund  PGZ $10.46 —
+0.08
$70.02M — $17.03K — $10.43 — $10.48 — $70.02M — 3.17 $3.29 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.08
$69.57M — $307 — $11.82 — $11.82 — $69.57M — 11.58 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.84 —
+0.37
$69.19M — $5.37K — $9.81 — $9.84 — $69.19M — 12.77 $0.77 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.26 —
+1.62
$68.82M — $19.66K — $6.26 — $6.28 — $68.82M — 5.30 $1.18 —
Emeren  SOL $1.34 —
+1.92
$68.51M — $11.01K — $1.31 — $1.34 — $68.51M — 0 -$0.24 —
Clough Global Dividend and Income Fund  GLV $5.5 —
+1.29
$68.25M — $4.51K — $5.43 — $5.69 — $68.25M — 4.36 $1.26 —
Invesco High Income Trust II  VLT $10.45 —
+0.72
$67.93M — $18.15K — $10.38 — $10.49 — $67.93M — 7.68 $1.36 —
DHI  DHX $1.37 —
+0.74
$66.14M — $2.35K — $1.37 — $1.4 — $66.14M — 137.00 $0.01 —
MV Oil Trust  MVO $5.72 —
-2.36
$65.8M — $64.64K — $5.6 — $5.96 — $65.8M — 3.73 $1.53 —
Owlet  OWLT $3.95 —
+1.81
$65.44M — $1.83K — $3.86 — $3.95 — $65.44M — 0 -$1.57 —
The European Equity Fund  EEA $9.66 —
+1.35
$64.72M — $7.71K — $9.47 — $9.66 — $64.72M — 0 -$0.3 —
Comstock  LODE $2.4 —
+0.21
$64.43M — $69.83K — $2.36 — $2.46 — $64.43M — 0 -$3.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui