$3.38T
Capitalizzazione totale
$102.02B
Volume totale
BTC 61.72%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 22 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skillsoft  SKIL $14.5 —
-5.91
$124.31M — $37.43K — $14.28 — $15.93 — $124.31M — 0 -$16.01 —
Virgin Galactic  SPCE $2.99 —
+1.01
$124.31M — $1.43M — $2.93 — $3.05 — $124.31M — 0 -$11.16 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.94M — $15.48K — $4.41 — $4.47 — $122.94M — 3.45 $1.28 —
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$121.52M — $57.28K — $9.72 — $9.8 — $121.52M — 7.32 $1.33 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $646.82K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Rithm Property Trust Inc.  RPT $2.67 —
+1.14
$121.28M — $141.92K — $2.62 — $2.68 — $121.28M — 66.75 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.11
$120.82M — $22.8K — $8.98 — $9 — $120.82M — 15.50 $0.58 —
Servotronics  SVT $46.98 —
0
$120.1M — $33.47K — $46.91 — $46.98 — $120.1M — 0 -$0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.11
$119.26M — $18.54K — $9.1 — $9.17 — $119.26M — 5.06 $1.8 —
iHuman  IH $2.31 —
0
$119.01M — $8.28K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.62
$118.85M — $43.56K — $9.68 — $9.74 — $118.85M — 0 -$0.03 —
High Income Securities Fund  PCF $6.35 —
+0.4
$118.85M — $61.06K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.24
$118.22M — $12.64K — $12.39 — $12.42 — $118.22M — 31.79 $0.39 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
-0.25
$118.04M — $20.57K — $20.03 — $20.17 — $118.04M — 18.16 $1.1 —
John Hancock Investors Trust  JHI $13.47 —
+0.15
$117.79M — $9.36K — $13.45 — $13.5 — $117.79M — 5.68 $2.37 —
Owlet  OWLT $7.09 —
+2.6
$117.16M — $125.08K — $6.78 — $7.37 — $117.16M — 0 -$1.65 —
Granite Point Mortgage Trust  GPMT $2.42 —
+5.22
$117.14M — $966.39K — $2.29 — $2.62 — $117.14M — 0 -$3.08 —
Espey Mfg. & Electronics  ESP $40.95 —
+0.99
$115.95M — $18.98K — $39.88 — $40.95 — $115.95M — 15.11 $2.71 —
Townsquare Media  TSQ $7.09 —
+2.16
$115.93M — $64.27K — $6.95 — $7.16 — $115.93M — 0 -$1 —
a.k.a. Brands Holding  AKA $10.81 —
-3.48
$115.83M — $8.97K — $10.45 — $10.82 — $115.83M — 0 -$2.39 —
AMREP  AXR $21.4 —
+0.47
$113.15M — $13.58K — $21.21 — $21.75 — $113.15M — 8.84 $2.42 —
BRC  BRCC $1.43 —
-2.05
$112.54M — $369.74K — $1.43 — $1.49 — $112.54M — 0 -$0.09 —
American Vanguard  AVD $3.97 —
+2.85
$112.07M — $161.95K — $3.85 — $4.08 — $112.07M — 0 -$5 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $11.11K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
Protalix BioTherapeutics  PLX $1.4 —
+2.19
$111.45M — $402.71K — $1.37 — $1.43 — $111.45M — 28.00 $0.05 —
Designer Brands  DBI $2.28 —
-2.98
$111.32M — $1.46M — $2.27 — $2.37 — $111.32M — 0 -$0.57 —
Orion Properties  ONL $1.91 —
-3.05
$110.7M — $650.43K — $1.87 — $2.02 — $110.7M — 0 -$1.49 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$110.34M — $88.83K — $3.5 — $3.54 — $110.34M — 6.73 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.56 —
-1.78
$109.75M — $26.25K — $11.56 — $11.74 — $109.75M — 15.41 $0.75 —
American Well  AMWL $6.81 —
+1.79
$107.66M — $17.93K — $6.75 — $6.93 — $107.66M — 0 -$10.13 —
Bancroft Fund  BCV $18.27 —
+0.38
$107.1M — $6.03K — $18.23 — $18.34 — $107.1M — 8.19 $2.23 —
The Korea Fund  KF $25.4 —
+1.67
$105.96M — $2.64K — $24.97 — $25.4 — $105.96M — 0 -$6.38 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
0
$105.48M — $88.96K — $7.47 — $7.52 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49 —
+0.15
$105.13M — $29.76K — $6.47 — $6.53 — $105.13M — 20.28 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92 —
+0.74
$104.15M — $15.55K — $12.82 — $13.16 — $104.15M — 13.74 $0.94 —
Pioneer Diversified High Income Fund  HNW $12.28 —
-0.37
$103.52M — $24.82K — $12.24 — $12.29 — $103.52M — 4.72 $2.6 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
0
$102.16M — $35.64K — $5.76 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.59 —
-0.36
$101.45M — $35.6K — $5.59 — $5.61 — $101.45M — 9.98 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $16.87 —
+0.1
$100.85M — $8.66K — $16.64 — $16.87 — $100.85M — 11.79 $1.43 —
Allspring Utilities and High Income Fund  ERH $11.32 —
-0.15
$100.83M — $21.44K — $11.32 — $11.47 — $100.83M — 4.02 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
-0.03
$100.82M — $5.49K — $18.35 — $18.45 — $100.82M — 7.51 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $58.73K — $7.11 — $7.2 — $100.65M — 5.13 $1.4 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.65
$100.38M — $84.68K — $3.03 — $3.08 — $100.38M — 15.29 $0.2 —
Nuveen Municipal Income Fund  NMI $9.88 —
+0.1
$99.31M — $41.53K — $9.78 — $9.97 — $99.31M — 7.21 $1.37 —
Skillz  SKLZ $6.29 —
+0.96
$99.24M — $33.23K — $6.24 — $6.38 — $99.24M — 0 -$2.73 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39 —
+0.06
$98.24M — $8.38K — $16.35 — $16.43 — $98.24M — 12.23 $1.34 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $17.47K — $14.99 — $15.29 — $97.52M — 5.33 $2.83 —
Myomo  MYO $2.71 —
-1.45
$97.5M — $437.52K — $2.69 — $2.83 — $97.5M — 0 -$0.14 —
Cherry Hill Mortgage Inv  CHMI $2.92 —
+0.69
$97.12M — $219.68K — $2.87 — $2.96 — $97.12M — 0 -$0.54 —
TRX Gold  TRX $0.34 —
-0.32
$96.62M — $247.44K — $0.34 — $0.34 — $96.62M — 0 -$0.01 —
Wallbox  WBX $0.32 —
-1.57
$96.45M — $279.01K — $0.3099 — $0.3699 — $96.45M — 0 -$0.67 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.26 —
The GDL Fund  GDL $8.29 —
-0.12
$93.32M — $10.77K — $8.25 — $8.29 — $93.32M — 16.91 $0.49 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$92.78M — $615.56K — $0.9399 — $1.04 — $92.78M — 0 -$0.88 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.98K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Emeren  SOL $1.78 —
+2.89
$91.35M — $268.88K — $1.74 — $1.85 — $91.35M — 0 -$0.1 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.28 —
-0.07
$91.09M — $16.75K — $14.27 — $14.33 — $91.09M — 16.60 $0.86 —
Team  TISI $20.2 —
-0.3
$91.04M — $10.86K — $19.77 — $20.6 — $91.04M — 0 -$11.33 —
Unifi  UFI $4.92 —
-0.4
$90.33M — $53.43K — $4.84 — $4.99 — $90.33M — 0 -$2.17 —
Global Ship Lease, Inc.  GSL-PB $26.5 —
+0.13
$88.62M — $9.31K — $26.34 — $26.67 — $88.62M — 4.23 $6.26 —
inTEST  INTT $6.99 —
+2.19
$87.32M — $12.56K — $6.83 — $6.99 — $87.32M — 0 -$0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
+0.09
$87.15M — $22.62K — $11.56 — $11.62 — $87.15M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.69 —
+0.26
$87M — $10.87K — $7.5 — $7.71 — $87M — 7.53 $1.02 —
MFS High Yield Municipal Trust  CMU $3.36 —
0
$85.66M — $49.65K — $3.35 — $3.37 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.35 —
-0.16
$85.57M — $29.08K — $6.35 — $6.4 — $85.57M — 9.76 $0.65 —
Bakkt  BKKT $12.69 —
+4.96
$85.46M — $317.63K — $11.8 — $12.84 — $85.46M — 0 -$4.98 —
RiverNorth Flexible Municipal Income Fund  RFM $13.91 —
-0.43
$85.42M — $14.68K — $13.91 — $13.99 — $85.42M — 14.64 $0.95 —
Kuke Music Holding  KUKE $2.98 —
-0.33
$84.78M — $10.73K — $2.98 — $3.03 — $84.78M — 0 -$2.28 —
Fury Gold Mines  FURY $0.5 —
-1.92
$84.48M — $160.7K — $0.4899 — $0.52 — $84.48M — 0 -$0.54 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.63 —
Xtant Medical  XTNT $0.5899 —
-1.88
$83.61M — $118.51K — $0.5699 — $0.64 — $83.61M — 0 -$0.09 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.56
$83.19M — $27.18K — $10.58 — $10.66 — $83.19M — 9.70 $1.09 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
0
$82.67M — $1.96K — $25.28 — $25.29 — $82.67M — 22.36 $1.13 —
Mastech Digital  MHH $6.64 —
-5.41
$82.59M — $8.03K — $6.59 — $7.02 — $82.59M — 41.50 $0.16 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.4
$82.14M — $18.04K — $12.78 — $12.87 — $82.14M — 35.58 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $5.96K — $6.28 — $6.33 — $81.71M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.66M — $1.64K — $11.16 — $11.18 — $78.66M — 18.63 $0.6 —
PCM Fund  PCM $6.3 —
+0.48
$76.77M — $30.41K — $6.27 — $6.31 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $5.84K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.63 —
-0.53
$74.71M — $56.65K — $6.61 — $6.69 — $74.71M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.74 —
+1.08
$74.5M — $8.29K — $3.69 — $3.74 — $74.5M — 12.46 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $44.26K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
Indonesia Energy  INDO $5.01 —
-4.57
$73.03M — $7.21M — $4.72 — $5.35 — $73.03M — 0 -$0.53 —
Stem  STEM $0.44 —
-1.16
$72.45M — $2.86M — $0.4199 — $0.4699 — $72.45M — 0 -$4.98 —
INNOVATE Corp.  VATE $5.28 —
-0.38
$70.4M — $28.89K — $5.2 — $5.37 — $70.4M — 0 -$2.75 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.19
$70.09M — $11.24K — $10.46 — $10.49 — $70.09M — 3.17 $3.3 —
Invesco High Income Trust II  VLT $10.67 —
-0.56
$69.33M — $9.87K — $10.66 — $10.72 — $69.33M — 9.35 $1.14 —
VolitionRx  VNRX $0.67 —
+2.94
$69.15M — $113.61K — $0.66 — $0.7299 — $69.15M — 0 -$0.27 —
Armata Pharmaceuticals  ARMP $1.91 —
+2.69
$69.13M — $7.29K — $1.75 — $1.97 — $69.13M — 0 -$0.4 —
Milestone Scientific  MLSS $0.88 —
+1.68
$69.02M — $30.79K — $0.8699 — $0.89 — $69.02M — 0 -$0.06 —
Clough Global Dividend and Income Fund  GLV $5.54 —
+0.36
$68.75M — $28.66K — $5.5 — $5.56 — $68.75M — 4.39 $1.26 —
MV Oil Trust  MVO $5.96 —
+0.68
$68.54M — $51.11K — $5.91 — $6.04 — $68.54M — 4.51 $1.32 —
PEDEVCO  PED $0.75 —
+2.73
$68.5M — $833.6K — $0.7099 — $0.78 — $68.5M — 3.75 $0.2 —
Rafael  RFL $1.57 —
-19.07
$68.1M — $693.71K — $1.42 — $1.79 — $68.1M — 0 -$0.75 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
+0.05
$67.52M — $6.98K — $9.6 — $9.62 — $67.52M — 12.46 $0.77 —
Laird Superfood  LSF $6.04 —
-4.58
$66.91M — $46.73K — $5.9 — $6.6 — $66.91M — 0 -$0.09 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.03
$66.81M — $8.7K — $11.35 — $11.41 — $66.81M — 11.12 $1.02 —
The European Equity Fund  EEA $9.91 —
0
$66.65M — $70.95K — $9.91 — $10.01 — $66.65M — 0 -$0.3 —
Permianville Royalty Trust  PVL $2 —
+4.17
$66M — $164.68K — $1.92 — $2 — $66M — 22.22 $0.09 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.26
$62.07M — $12.86K — $7.57 — $7.61 — $62.07M — 8.60 $0.88 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui