Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$199.47B
24-Stunden-Volumen
BTC 60.53%   •   ETH 7.31%
Dominanz

Ergebnisseite 22 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.27 —
-7.97
$125.07M — $465.83K — $4.14 — $4.54 — $125.07M — 3.52 $1.21 —
Western Asset Mortgage Opportunity Fund  DMO $10.85 —
-3.73
$123.54M — $272.91K — $10.81 — $11.27 — $123.54M — 7.18 $1.51 —
Skillsoft  SKIL $14.91 —
-8.3
$123.51M — $43.54K — $14.32 — $16.25 — $123.51M — 0 -$41.56 —
Western Asset Premier Bond Fund  WEA $10.29 —
-3.29
$122.1M — $22.59K — $10.29 — $10.67 — $122.1M — 19.41 $0.53 —
abrdn National Municipal Income Fund  VFL $9.9 —
-3.13
$121.55M — $74.17K — $9.85 — $10.12 — $121.55M — 3.86 $2.56 —
Cybin  CYBN $5.15 —
-9.49
$120.47M — $311.91K — $4.81 — $5.5 — $120.47M — 0 -$3.49 —
SEACOR Marine  SMHI $4.55 —
+15.48
$119.73M — $238.28K — $4.01 — $4.83 — $119.73M — 0 -$2.82 —
Scully Royalty  SRL $8.07 —
+1.64
$119.62M — $2.03K — $7.45 — $8.07 — $119.62M — 0 -$0.92 —
Contango Ore  CTGO $9.7 —
-0.61
$118.81M — $189.2K — $9.38 — $10.64 — $118.81M — 0 -$3.49 —
Energy Vault  NRGV $0.77 —
+6.47
$118.61M — $1.56M — $0.66 — $0.81 — $118.61M — 0 -$0.91 —
Forge Global  FRGE $0.63 —
+26.68
$117.93M — $1.29M — $0.44 — $0.65 — $117.93M — 0 -$0.36 —
Rithm Property Trust Inc.  RPT $2.46 —
-4.65
$116.83M — $591.14K — $2.29 — $2.56 — $116.83M — 0 -$2.29 —
The Swiss Helvetia Fund  SWZ $8.93 —
-1.54
$116.01M — $55.46K — $8.67 — $9.07 — $116.01M — 0 -$0.29 —
ADC Therapeutics SA  ADCT $1.17 —
-0.85
$115.93M — $586.92K — $1.05 — $1.22 — $115.93M — 0 -$1.62 —
Trinseo  TSE $3.24 —
+2.53
$114.96M — $429.96K — $2.93 — $3.41 — $114.96M — 0 -$9.86 —
MFS High Income Municipal Trust  CXE $3.63 —
-1.36
$114.44M — $211.62K — $3.61 — $3.67 — $114.44M — 6.98 $0.52 —
John Hancock Diversified Income Fund  HEQ $9.45 —
-1.25
$114.29M — $58.26K — $9.23 — $9.54 — $114.29M — 9.26 $1.02 —
Townsquare Media  TSQ $7.08 —
-3.67
$114.12M — $66.91K — $7.03 — $7.67 — $114.12M — 0 -$0.81 —
Ellsworth Growth and Income Fund  ECF $8.26 —
-3.84
$113.02M — $117.56K — $8.15 — $8.42 — $113.02M — 4.39 $1.88 —
Western Asset Investment Grade Income Fund  PAI $11.87 —
-2.06
$112.9M — $26.36K — $11.83 — $12.21 — $112.9M — 30.43 $0.39 —
XAI Madison Equity Premium Income Fund  MCN $5.3 —
-4.33
$111.92M — $91.64K — $5.25 — $5.41 — $111.92M — 21.19 $0.25 —
Cheetah Mobile  CMCM $3.74 —
-1.06
$111.76M — $68.47K — $3.48 — $3.91 — $111.76M — 0 -$2.86 —
Nuveen Select Maturities Municipal Fund  NIM $8.94 —
-2.19
$111.27M — $23.11K — $8.88 — $9.25 — $111.27M — 10.64 $0.84 —
High Income Securities Fund  PCF $5.91 —
-4.98
$110.61M — $252.34K — $5.73 — $6.15 — $110.61M — 6.03 $0.98 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.41 —
-1.64
$109.98M — $89.55K — $8.26 — $8.66 — $109.98M — 4.67 $1.8 —
Amplify Energy  AMPY $2.72 —
-6.53
$109.71M — $1.07M — $2.67 — $2.98 — $109.71M — 8.77 $0.31 —
John Hancock Investors Trust  JHI $12.41 —
-3.36
$108.52M — $57.48K — $11.61 — $12.48 — $108.52M — 5.23 $2.37 —
Pioneer Floating Rate Fund  PHD $8.76 —
-1.02
$108.4M — $262.01K — $8.25 — $8.87 — $108.4M — 6.53 $1.34 —
Stoneridge  SRI $3.89 —
-4.89
$108.32M — $389.49K — $3.75 — $4.29 — $108.32M — 0 -$0.6 —
American Vanguard  AVD $3.75 —
-1.32
$107.95M — $359.49K — $3.54 — $3.98 — $107.95M — 0 -$1.04 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
-1.82
$107.89M — $25.24K — $11.5 — $11.82 — $107.89M — 15.22 $0.76 —
Tortoise Power and Energy Infrastructure Fund  TPZ $18.26 —
-1.84
$107.55M — $67.92K — $17.61 — $18.41 — $107.55M — 16.55 $1.1 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-1.42
$107.45M — $75.48K — $7.6 — $7.75 — $107.45M — 13.62 $0.56 —
51Talk Online Education  COE $18.7 —
-10.53
$107M — $17.48K — $16.5 — $20.67 — $107M — 0 -$1.2 —
The China Fund  CHN $10.86 —
-8.28
$105.69M — $68.61K — $10.61 — $11.39 — $105.69M — 3.93 $2.76 —
InfuSystem  INFU $5 —
+1.83
$105.05M — $192.74K — $4.67 — $5.1 — $105.05M — 45.45 $0.11 —
Magnachip Semiconductor  MX $2.84 —
0
$104.75M — $402.88K — $2.59 — $2.98 — $104.75M — 0 -$1.44 —
Clough Global Equity Fund  GLQ $5.56 —
-3.14
$104.18M — $192.74K — $5.33 — $5.62 — $104.18M — 2.62 $2.12 —
Platinum Group Metals  PLG $1.01 —
-5.61
$103.86M — $725.97K — $1 — $1.11 — $103.86M — 0 -$0.05 —
American Well  AMWL $6.54 —
-0.76
$102.09M — $40.17K — $6.28 — $6.72 — $102.09M — 0 -$13.88 —
Mastech Digital  MHH $8.62 —
-4.01
$101.23M — $23.94K — $7.95 — $8.92 — $101.23M — 30.78 $0.28 —
International Tower Hill Mines  THM $0.4799 —
-0.85
$100.7M — $528.57K — $0.4699 — $0.55 — $100.7M — 0 -$0.02 —
MFS Government Markets Income Trust  MGF $3.06 —
-1.92
$99.73M — $56.04K — $3.05 — $3.14 — $99.73M — 15.29 $0.2 —
AMREP  AXR $18.59 —
-0.32
$98.29M — $18.21K — $17.85 — $19.18 — $98.29M — 7.71 $2.41 —
Friedman Industries Inc. Common Stock  FRD $13.97 —
+1.01
$97.38M — $37.01K — $12.24 — $14.51 — $97.38M — 17.24 $0.81 —
Granite Point Mortgage Trust  GPMT $1.99 —
-9.95
$97.21M — $774.66K — $1.96 — $2.22 — $97.21M — 0 -$4.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.19 —
-1.61
$97.01M — $7.98K — $16.17 — $16.43 — $97.01M — 12.07 $1.34 —
Nuveen Municipal Income Fund  NMI $9.64 —
-1.23
$96.9M — $26.78K — $9.6 — $10 — $96.9M — 7.03 $1.37 —
Orion Properties  ONL $1.7 —
-8.11
$95.49M — $1.06M — $1.67 — $1.89 — $95.49M — 0 -$1.84 —
The Arena  AREN $2 —
+5.26
$94.93M — $164.15K — $1.9 — $2.05 — $94.93M — 0 -$1.36 —
iHuman  IH $1.82 —
-7.42
$94.67M — $84.03K — $1.82 — $1.93 — $94.67M — 7.28 $0.25 —
Markforged Holding  MKFG $4.55 —
-0.87
$94.4M — $373.43K — $4.5 — $4.65 — $94.4M — 0 -$4.22 —
Nuveen Mortgage and Income Fund  JLS $17.16 —
-1.1
$93.98M — $57.9K — $16.8 — $17.48 — $93.98M — 7.00 $2.45 —
Bancroft Fund  BCV $15.93 —
-2.27
$93.38M — $22.31K — $15.92 — $17.72 — $93.38M — 6.66 $2.39 —
Pioneer Diversified High Income Fund  HNW $11.19 —
-0.27
$93.27M — $113.43K — $10.58 — $11.22 — $93.27M — 4.25 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.15 —
-3.2
$93.13M — $352.02K — $4.77 — $5.27 — $93.13M — 9.19 $0.56 —
Abrdn Australia Equity Fund  IAF $3.4 —
-6.08
$92.25M — $140.94K — $3.38 — $3.62 — $92.25M — 2.63 $1.29 —
Lineage Cell Therapeutics  LCTX $0.4 —
-7.45
$91.39M — $1.83M — $0.38 — $0.4199 — $91.39M — 0 -$0.09 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.22 —
-2.27
$90.65M — $25.77K — $14.22 — $14.61 — $90.65M — 16.53 $0.86 —
Allspring Utilities and High Income Fund  ERH $9.98 —
-5.13
$89.96M — $61.25K — $9.98 — $10.53 — $89.96M — 4.62 $2.16 —
Virgin Galactic  SPCE $2.52 —
-8.03
$89.53M — $3.46M — $2.18 — $2.62 — $89.53M — 0 -$13.89 —
MFS High Yield Municipal Trust  CMU $3.5 —
-0.43
$89.22M — $117.27K — $3.46 — $3.58 — $89.22M — 7.14 $0.49 —
The GDL Fund  GDL $7.91 —
+0.51
$88.94M — $5.37K — $7.87 — $8.32 — $88.94M — 16.14 $0.49 —
The Gabelli Global Utility & Income Trust  GLU $14.57 —
-6.24
$87.1M — $38.15K — $14.07 — $16.01 — $87.1M — 10.18 $1.43 —
RiverNorth Flexible Municipal Income Fund  RFM $14.12 —
-1.84
$86.34M — $15.36K — $14.02 — $14.36 — $86.34M — 14.86 $0.95 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.32 —
-3.97
$86.17M — $134.48K — $5.18 — $5.54 — $86.17M — 16.62 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $10.67 —
-3.04
$86.01M — $52.39K — $10.65 — $11.22 — $86.01M — 11.47 $0.93 —
Team  TISI $19.13 —
+0.05
$85.96M — $30.95K — $18 — $19.47 — $85.96M — 0 -$8.64 —
Cherry Hill Mortgage Inv  CHMI $2.65 —
-7.99
$85.39M — $720.87K — $2.6 — $2.93 — $85.39M — 37.85 $0.07 —
Vista Gold  VGZ $0.68 —
-3.99
$84.21M — $499.77K — $0.68 — $0.75 — $84.21M — 7.51 $0.09 —
Global Ship Lease, Inc.  GSL-PB $25.07 —
-0.75
$83.84M — $29.63K — $24.75 — $25.25 — $83.84M — 4.00 $6.26 —
Voya Emerging Markets High Dividend Equity Fund  IHD $4.62 —
-4.74
$83.54M — $136.08K — $4.54 — $4.77 — $83.54M — 5.19 $0.89 —
Federated Hermes Premier Municipal Income Fund  FMN $10.59 —
-2.22
$82.8M — $54.09K — $10.56 — $10.73 — $82.8M — 9.62 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.87 —
-1.38
$81.88M — $25.53K — $12.84 — $13.06 — $81.88M — 15.14 $0.85 —
Unifi  UFI $4.46 —
-5.31
$81.85M — $65.77K — $4.46 — $4.59 — $81.85M — 0 -$1.82 —
Wallbox  WBX $0.2899 —
-2.17
$81.79M — $692.33K — $0.25 — $0.3099 — $81.79M — 0 -$0.58 —
Virtus Global Multi-Sector Income Fund  VGI $7.22 —
-3.09
$81.68M — $83.63K — $7.15 — $7.41 — $81.68M — 7.07 $1.02 —
Abrdn Japan Equity Fund  JEQ $5.78 —
-1.37
$80.91M — $66.88K — $5.66 — $5.88 — $80.91M — 4.18 $1.38 —
PIMCO New York Municipal Income Fund II  PNI $7.15 —
+0.28
$80.14M — $73.2K — $7.05 — $7.18 — $80.14M — 0 -$0.13 —
Dynagas LNG Partners LP  DLNG-PB $24.5 —
-2.99
$80.07M — $19.85K — $22.32 — $24.8 — $80.07M — 21.65 $1.13 —
PIMCO Global StocksPLUS & Income Fund  PGP $6.92 —
-9.07
$79.73M — $324.69K — $6.56 — $7.3 — $79.73M — 6.71 $1.03 —
The Central and Eastern Europe Fund  CEE $12.44 —
+1.55
$79.56M — $108.1K — $11.85 — $12.83 — $79.56M — 4.39 $2.83 —
The Korea Fund  KF $19 —
-1.58
$79.27M — $15.07K — $18.86 — $19.23 — $79.27M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.5 —
-4.89
$78.95M — $134.37K — $10.29 — $10.78 — $78.95M — 5.93 $1.77 —
TRX Gold  TRX $0.28 —
-1.66
$78.94M — $525.47K — $0.27 — $0.2899 — $78.94M — 0 $0 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
-1.16
$78.03M — $27.78K — $11.05 — $11.1 — $78.03M — 18.50 $0.6 —
abrdn Global Income Fund  FCO $5.78 —
+0.52
$77.65M — $269.36K — $5.31 — $5.94 — $77.65M — 8.89 $0.65 —
INNOVATE Corp.  VATE $5.67 —
-1.9
$75.32M — $96.11K — $5.24 — $5.75 — $75.32M — 0 -$3.08 —
PCM Fund  PCM $6.06 —
-2.76
$73.85M — $127.03K — $5.9 — $6.22 — $73.85M — 10.44 $0.58 —
DHI  DHX $1.47 —
-2
$71.92M — $153.67K — $1.38 — $1.49 — $71.92M — 147.00 $0.01 —
Sunlands Technology  STG $5.32 —
-0.65
$71.85M — $1.72K — $5.26 — $5.53 — $71.85M — 1.54 $3.44 —
Emeren  SOL $1.4 —
-2.78
$71.85M — $217.13K — $1.38 — $1.5 — $71.85M — 0 -$0.24 —
inTEST  INTT $5.8 —
-2.03
$71.77M — $98.58K — $5.34 — $5.99 — $71.77M — 24.16 $0.24 —
Espey Mfg. & Electronics  ESP $25.29 —
-2.99
$70.73M — $8.55K — $25.15 — $25.96 — $70.73M — 10.32 $2.45 —
Eaton Vance California Municipal Income Trust  CEV $9.85 —
-1.6
$69.28M — $68.88K — $9.81 — $10.01 — $69.28M — 12.79 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.77 —
-1.92
$69.28M — $10.7K — $11.76 — $11.88 — $69.28M — 11.53 $1.02 —
Milestone Scientific  MLSS $0.88 —
+1.16
$68.55M — $60.34K — $0.8199 — $0.9 — $68.55M — 0 -$0.06 —
Principal Real Estate Income Fund  PGZ $9.93 —
-1.59
$66.47M — $41.38K — $9.74 — $10.1 — $66.47M — 3.01 $3.29 —
MFS Investment Grade Municipal Trust  CXH $7.87 —
-1.01
$64.53M — $28.62K — $7.81 — $7.9 — $64.53M — 8.94 $0.88 —
MV Oil Trust  MVO $5.59 —
+6.88
$64.29M — $215.43K — $5.18 — $5.95 — $64.29M — 3.62 $1.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen