$3.52T
Marktkapitalisierung
$91.97B
24-Stunden-Volumen
BTC 61.28%   •   ETH 8.66%
Dominanz

Ergebnisseite 22 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lument Finance Trust  LFT $2.44 —
+1.67
$127.67M — $108.37K — $2.35 — $2.44 — $127.67M — 12.19 $0.2 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.83
$126.07M — $69.21K — $5.9 — $6 — $126.07M — 23.87 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $13.2K — $10.52 — $10.66 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.67 —
+0.3
$124.98M — $15.52K — $6.56 — $6.67 — $124.98M — 3.14 $2.12 —
The China Fund  CHN $12.56 —
+0.88
$122.24M — $4.57K — $12.47 — $12.56 — $122.24M — 4.55 $2.76 —
Rithm Property Trust Inc.  RPT $2.67 —
+2.3
$121.28M — $90.3K — $2.6 — $2.79 — $121.28M — 66.75 $0.04 —
iHuman  IH $2.35 —
+2.17
$121.08M — $3.3K — $2.35 — $2.36 — $121.08M — 9.40 $0.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
-0.22
$120.56M — $23.64K — $8.97 — $9 — $120.56M — 15.46 $0.58 —
Pioneer Floating Rate Fund  PHD $9.72 —
-0.21
$120.28M — $34.31K — $9.67 — $9.75 — $120.28M — 7.25 $1.34 —
American Vanguard  AVD $4.14 —
-2.82
$119.18M — $156.12K — $4.13 — $4.31 — $119.18M — 0 -$1.04 —
abrdn National Municipal Income Fund  VFL $9.69 —
-0.36
$118.91M — $23.24K — $9.66 — $9.73 — $118.91M — 3.78 $2.56 —
Abrdn Australia Equity Fund  IAF $4.28 —
+0.94
$118.51M — $41.79K — $4.25 — $4.31 — $118.51M — 3.31 $1.29 —
High Income Securities Fund  PCF $6.31 —
0
$118.1M — $25.23K — $6.24 — $6.33 — $118.1M — 6.30 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
+0.24
$117.43M — $42.32K — $8.92 — $9 — $117.43M — 4.98 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.93 —
+1.17
$117.39M — $20.19K — $19.54 — $19.93 — $117.39M — 18.85 $1.06 —
American Well  AMWL $7.42 —
+0.27
$117.31M — $46.58K — $7.17 — $7.48 — $117.31M — 0 -$10.13 —
Western Asset Investment Grade Income Fund  PAI $12.31 —
-0.32
$117.08M — $13.14K — $12.18 — $12.35 — $117.08M — 31.56 $0.39 —
Tecogen  TGEN $4.6 —
-1.08
$116.19M — $558.72K — $4.01 — $4.66 — $116.19M — 0 -$0.18 —
John Hancock Investors Trust  JHI $13.27 —
-0.38
$116.04M — $12.11K — $13.25 — $13.33 — $116.04M — 5.59 $2.37 —
AMREP  AXR $21.81 —
-1.27
$115.32M — $16.15K — $21.52 — $22.3 — $115.32M — 9.04 $2.41 —
Granite Point Mortgage Trust  GPMT $2.38 —
+0.42
$115.21M — $325.93K — $2.32 — $2.41 — $115.21M — 0 -$3.08 —
51Talk Online Education  COE $19.64 —
+0.72
$115.08M — $2.25K — $19.64 — $19.84 — $115.08M — 0 -$1.2 —
InfuSystem  INFU $5.41 —
-6.72
$113.48M — $175.43K — $5.38 — $5.81 — $113.48M — 36.06 $0.15 —
Myomo  MYO $3.11 —
-3.12
$111.89M — $451.15K — $3.03 — $3.14 — $111.89M — 0 -$0.14 —
Nuveen Select Maturities Municipal Fund  NIM $8.93 —
-0.22
$111.15M — $22.43K — $8.85 — $8.95 — $111.15M — 10.63 $0.84 —
Townsquare Media  TSQ $6.77 —
+1.04
$110.7M — $47.34K — $6.54 — $6.82 — $110.7M — 0 -$1 —
MFS High Income Municipal Trust  CXE $3.49 —
-0.57
$110.03M — $71.85K — $3.49 — $3.52 — $110.03M — 6.71 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.76 —
+0.17
$109.66M — $3.85K — $11.75 — $11.8 — $109.66M — 15.47 $0.76 —
Amplify Energy  AMPY $2.7 —
+0.75
$108.91M — $401.99K — $2.63 — $2.71 — $108.91M — 6.75 $0.4 —
Espey Mfg. & Electronics  ESP $37.39 —
+5.56
$105.87M — $26K — $34.9 — $37.75 — $105.87M — 13.95 $2.68 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $31.24K — $7.45 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.82 —
-0.11
$104.46M — $2.28K — $17.8 — $17.91 — $104.46M — 7.45 $2.39 —
Chegg  CHGG $0.9799 —
-1.11
$104.45M — $2.91M — $0.9599 — $1.06 — $104.45M — 0 -$8.26 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.8 —
-0.74
$103.18M — $3.08K — $12.75 — $12.81 — $103.18M — 13.76 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $64.17K — $5.6 — $5.68 — $102.72M — 10.14 $0.56 —
Xtant Medical  XTNT $0.7399 —
+1.42
$102.65M — $88.88K — $0.6899 — $0.7399 — $102.65M — 0 -$0.09 —
Pioneer Diversified High Income Fund  HNW $12.19 —
0
$101.6M — $16.93K — $12.07 — $12.19 — $101.6M — 4.63 $2.63 —
The Central and Eastern Europe Fund  CEE $15.62 —
-1.01
$100.88M — $28.37K — $15.44 — $15.79 — $100.88M — 5.51 $2.83 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.21 —
+1.47
$100.59M — $49.61K — $6.12 — $6.24 — $100.59M — 19.40 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.66
$100.05M — $46.04K — $3.06 — $3.08 — $100.05M — 15.34 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.7 —
-0.36
$99.84M — $7.52K — $16.7 — $16.91 — $99.84M — 11.67 $1.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.62 —
+1.26
$99.68M — $23.95K — $5.55 — $5.62 — $99.68M — 11.01 $0.51 —
Orion Properties  ONL $1.77 —
+2.31
$99.46M — $587.62K — $1.71 — $1.79 — $99.46M — 0 -$1.54 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
0
$99.11M — $157.27K — $2.93 — $3 — $99.11M — 0 -$0.54 —
Allspring Utilities and High Income Fund  ERH $11.13 —
+1
$98.98M — $17.83K — $10.95 — $11.13 — $98.98M — 3.96 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.03 —
+0.11
$98.74M — $14.27K — $17.88 — $18.11 — $98.74M — 7.35 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.01 —
+0.86
$98.13M — $71.73K — $6.98 — $7.03 — $98.13M — 5.07 $1.38 —
Nuveen Municipal Income Fund  NMI $9.68 —
-0.31
$97.3M — $16.64K — $9.64 — $9.72 — $97.3M — 7.06 $1.37 —
Servotronics  SVT $38.05 —
+0.4
$97.27M — $12.96K — $37.85 — $38.09 — $97.27M — 0 -$0.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.15 —
-0.43
$96.8M — $5.22K — $16.14 — $16.2 — $96.8M — 12.05 $1.34 —
Skillz  SKLZ $6.05 —
-7.63
$96.38M — $41.37K — $6.05 — $6.46 — $96.38M — 0 -$2.7 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $9.2K — $8.35 — $8.38 — $94.11M — 17.08 $0.49 —
DHI  DHX $1.93 —
-3.02
$94.09M — $41.36K — $1.91 — $2.03 — $94.09M — 0 -$0.17 —
Trinseo  TSE $2.57 —
-1.15
$91.62M — $268.65K — $2.52 — $2.63 — $91.62M — 0 -$9.94 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.36 —
+0.07
$91.54M — $14.72K — $14.31 — $14.43 — $91.54M — 16.69 $0.86 —
The Korea Fund  KF $21.79 —
+1.21
$90.91M — $32.88K — $21.2 — $21.8 — $90.91M — 0 -$6.28 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.85 —
-1.13
$90.62M — $8.6K — $7.85 — $7.94 — $90.62M — 7.62 $1.03 —
Unifi  UFI $4.93 —
-2.76
$90.52M — $22.49K — $4.83 — $5.06 — $90.52M — 0 -$2.17 —
Wallbox  WBX $0.32 —
+10.79
$90.24M — $1.25M — $0.2899 — $0.3599 — $90.24M — 0 -$0.66 —
TRX Gold  TRX $0.32 —
+2.22
$89.79M — $331.65K — $0.3099 — $0.32 — $89.79M — 0 -$0.01 —
Ocean Power  OPTT $0.52 —
-5.7
$89.76M — $2.9M — $0.51 — $0.54 — $89.76M — 0 -$0.25 —
Team  TISI $19.86 —
-7.28
$89.24M — $8.41K — $19.86 — $22 — $89.24M — 0 -$11.35 —
Mastech Digital  MHH $7.45 —
+3.76
$87.65M — $15.79K — $7.09 — $7.45 — $87.65M — 43.82 $0.17 —
Global Ship Lease, Inc.  GSL-PB $26.14 —
+0.35
$87.41M — $1.73K — $26.07 — $26.14 — $87.41M — 4.17 $6.26 —
Comstock  LODE $3.05 —
-0.97
$87.27M — $621.49K — $2.92 — $3.09 — $87.27M — 0 -$2.99 —
RiverNorth Flexible Municipal Income Fund  RFM $14.15 —
-0.35
$86.52M — $6.65K — $14.04 — $14.25 — $86.52M — 14.89 $0.95 —
Virtus Global Multi-Sector Income Fund  VGI $7.54 —
-0.13
$85.3M — $22.4K — $7.49 — $7.55 — $85.3M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
0
$85.15M — $100K — $3.32 — $3.35 — $85.15M — 6.81 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.27 —
-0.09
$84.74M — $48.43K — $11.17 — $11.31 — $84.74M — 6.36 $1.77 —
Dynagas LNG Partners LP  DLNG-PB $25.82 —
+0.05
$84.4M — $20.85K — $25.7 — $26.18 — $84.4M — 22.82 $1.13 —
abrdn Global Income Fund  FCO $6.24 —
+0.97
$83.95M — $53.63K — $6.17 — $6.34 — $83.95M — 9.59 $0.65 —
INNOVATE Corp.  VATE $6.32 —
-7.6
$83.95M — $60.02K — $6.22 — $6.8 — $83.95M — 0 -$2.76 —
Gold Resource  GORO $0.6099 —
+3.44
$83.22M — $893.7K — $0.5799 — $0.6199 — $83.22M — 0 -$0.62 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $12.61K — $10.55 — $10.59 — $82.49M — 9.59 $1.1 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $17.12K — $6.29 — $6.35 — $81.97M — 0 -$0.29 —
Owlet  OWLT $4.95 —
-1.88
$81.8M — $18.01K — $4.89 — $5.06 — $81.8M — 0 -$1.61 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.67 —
-0.31
$81.24M — $14.91K — $12.67 — $12.78 — $81.24M — 35.19 $0.36 —
Emeren  SOL $1.55 —
-0.64
$79.55M — $82.54K — $1.48 — $1.6 — $79.55M — 0 -$0.1 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
+0.4
$78.52M — $19.01K — $11.11 — $11.17 — $78.52M — 18.61 $0.6 —
Milestone Scientific  MLSS $1 —
+2.96
$78.08M — $46.01K — $0.93 — $1.02 — $78.08M — 0 -$0.06 —
Stem  STEM $0.46 —
+1.19
$76.59M — $1.49M — $0.4199 — $0.46 — $76.59M — 0 -$4.98 —
PCM Fund  PCM $6.25 —
+0.16
$76.16M — $30.2K — $6.18 — $6.27 — $76.16M — 10.77 $0.58 —
inTEST  INTT $6.02 —
+3.08
$75.21M — $34.06K — $5.83 — $6.1 — $75.21M — 0 -$0.01 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
-0.3
$74.76M — $11.38K — $6.67 — $6.7 — $74.76M — 0 -$0.13 —
Laird Superfood  LSF $7.05 —
-0.42
$74.52M — $6.3K — $6.91 — $7.25 — $74.52M — 0 -$0.09 —
Royce Global Trust  RGT $11.28 —
+0.18
$73.53M — $31.54K — $11.18 — $11.3 — $73.53M — 8.35 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.69 —
+1.06
$71.92M — $14.9K — $6.6 — $6.69 — $71.92M — 9.04 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.63 —
-0.27
$71.9M — $36.63K — $3.58 — $3.64 — $71.9M — 9.55 $0.38 —
Bakkt  BKKT $10.66 —
-9.74
$71.79M — $524.77K — $10.64 — $11.87 — $71.79M — 0 -$4.98 —
Armata Pharmaceuticals  ARMP $1.89 —
+1.07
$68.41M — $83.86K — $1.82 — $2.19 — $68.41M — 0 -$0.4 —
Invesco High Income Trust II  VLT $10.47 —
-0.23
$68.03M — $19.47K — $10.45 — $10.52 — $68.03M — 9.18 $1.14 —
Principal Real Estate Income Fund  PGZ $10.16 —
+0.1
$68.01M — $4.85K — $10.13 — $10.17 — $68.01M — 3.08 $3.29 —
Clough Global Dividend and Income Fund  GLV $5.48 —
+0.18
$68.01M — $14.89K — $5.41 — $5.48 — $68.01M — 4.34 $1.26 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.47 —
-0.26
$67.51M — $8.49K — $11.44 — $11.49 — $67.51M — 11.24 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.55 —
-0.52
$67.17M — $25.24K — $9.51 — $9.64 — $67.17M — 12.40 $0.77 —
MV Oil Trust  MVO $5.81 —
-0.6
$66.76M — $39.41K — $5.73 — $5.89 — $66.76M — 4.43 $1.31 —
The European Equity Fund  EEA $9.8 —
-1.21
$65.91M — $47.84K — $9.63 — $9.85 — $65.91M — 0 -$0.3 —
Babcock & Wilcox Enterprises  BW $0.65 —
-5.8
$63.96M — $888.54K — $0.6199 — $0.7199 — $63.96M — 0 -$0.88 —
Inuvo  INUV $0.4299 —
-1.36
$62.74M — $598.34K — $0.4199 — $0.45 — $62.74M — 0 -$0.03 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.26
$62.15M — $17.28K — $7.55 — $7.6 — $62.15M — 8.61 $0.88 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen