결과 페이지 74 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribution Finance Capital Holdings plc DFCH.L | $31 0 USD |
+5.08
|
$54.7M 0 USD | $209.1K 0 USD | $29.2 0 USD | $32 0 USD | $54.7M 0 USD | 15.50 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $260 0 USD |
+1.17
|
$2.04B 0 USD | $835.01K 0 USD | $254 0 USD | $267 0 USD | $2.04B 0 USD | 0 | -$1.22 0 USD | |
| Lloyds Banking Group plc LLOY.L | $54.8 0 USD |
-1.76
|
$34.52B 0 USD | $210.8M 0 USD | $54.22 0 USD | $56.12 0 USD | $34.52B 0 USD | 7.82 | $0.07 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $516 0 USD |
+0.39
|
$750.33M 0 USD | $192.91K 0 USD | $506 0 USD | $517 0 USD | $750.33M 0 USD | 15.17 | $0.34 0 USD | |
| Absa Group Limited ABG.JO | $15,499 0 USD |
+0.67
|
$128.5B 0 USD | $1.67M 0 USD | $15,280 0 USD | $15,570 0 USD | $128.5B 0 USD | 6.47 | $23.93 0 USD | |
| S&U plc SUS.L | $2,010 0 USD |
-0.5
|
$244.23M 0 USD | $1.57K 0 USD | $1,990 0 USD | $2,020 0 USD | $244.23M 0 USD | 9.61 | $2.09 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $38.8 0 USD |
+1.7
|
$261.02M 0 USD | $2.25M 0 USD | $36.6 0 USD | $39.67 0 USD | $261.02M 0 USD | 2.98 | $0.13 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $106 0 USD |
0
|
$19.33M 0 USD | $77.28K 0 USD | $102 0 USD | $102 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $705 0 USD |
0
|
$394.8M 0 USD | $4.95K 0 USD | $705 0 USD | $705 0 USD | $394.8M 0 USD | 0 | -$0.59 0 USD | |
| WH Ireland Group plc WHI.L | $4 0 USD |
0
|
$9.44M 0 USD | $355.95K 0 USD | $0 0 USD | $0 0 USD | $9.44M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,782 0 USD |
+1.83
|
$1.93B 0 USD | $45.44K 0 USD | $1,732 0 USD | $1,786 0 USD | $1.93B 0 USD | 34.94 | $0.51 0 USD | |
| Santam Ltd SNT.JO | $30,199 0 USD |
+0.63
|
$32.96B 0 USD | $24.72K 0 USD | $29,862 0 USD | $30,368 0 USD | $32.96B 0 USD | 13.05 | $23.13 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.9M 0 USD | $12.69M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,109 0 USD |
+2.97
|
$2.46B 0 USD | $119.34K 0 USD | $1,080 0 USD | $1,113.14 0 USD | $2.46B 0 USD | 5.38 | $2.06 0 USD | |
| Walker Crips Group plc WCW.L | $24 0 USD |
+2.13
|
$10.22M 0 USD | $191.75K 0 USD | $23 0 USD | $25 0 USD | $10.22M 0 USD | 24.00 | $0.01 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4299 0 USD |
-11.46
|
$2.48M 0 USD | $773.26K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.03 0 USD | |
| Frontier IP Group Plc FIPP.L | $41.5 0 USD |
0
|
$23.31M 0 USD | $38.02K 0 USD | $40 0 USD | $42.7 0 USD | $23.31M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.7 0 USD |
0
|
$141.12M 0 USD | $415.71K 0 USD | $32 0 USD | $33 0 USD | $141.12M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $9.85M 0 USD | 0 | -$0.12 0 USD | |
| Ninety One Group NY1.JO | $3,980 0 USD |
-0.6
|
$36.11B 0 USD | $193.66K 0 USD | $3,957 0 USD | $4,007 0 USD | $36.11B 0 USD | 9.63 | $4.13 0 USD | |
| General Accident Plc GACA.L | $132.5 0 USD |
-0.75
|
$37.1B 0 USD | $113.73K 0 USD | $130.74 0 USD | $134.5 0 USD | $37.1B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $377.88K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$282.37M 0 USD | $65K 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.69 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $2.83M 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 7.00 | $0.06 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $124.9K 0 USD | $6 0 USD | $7.7 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Sanlam Limited SLM.JO | $7,349 0 USD |
-0.92
|
$151.43B 0 USD | $3.67M 0 USD | $7,303 0 USD | $7,402 0 USD | $151.43B 0 USD | 13.24 | $5.55 0 USD | |
| Castelnau Group Ord CGL.L | $77.5 0 USD |
-1.27
|
$246.94M 0 USD | $45K 0 USD | $76 0 USD | $76.2 0 USD | $246.94M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $588 0 USD |
+3.16
|
$597.11M 0 USD | $226.44K 0 USD | $550 0 USD | $588 0 USD | $597.11M 0 USD | 16.80 | $0.35 0 USD | |
| HSBC Holdings plc HSBA.L | $693.4 0 USD |
+0.29
|
$130.16B 0 USD | $15.15M 0 USD | $683.8 0 USD | $697.1 0 USD | $130.16B 0 USD | 7.61 | $0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $560 0 USD |
0
|
$35.31B 0 USD | $51.18K 0 USD | $560 0 USD | $570 0 USD | $35.31B 0 USD | 2.99 | $1.87 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $129.31K 0 USD | $4.79 0 USD | $5.45 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,535 0 USD |
-1.18
|
$85.01B 0 USD | $321K 0 USD | $46,506 0 USD | $47,799 0 USD | $85.01B 0 USD | 18.62 | $24.99 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $86.5 0 USD |
+1.41
|
$442.08M 0 USD | $734.64K 0 USD | $83.4 0 USD | $86.72 0 USD | $442.08M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $147 0 USD |
+3.16
|
$195.8M 0 USD | $456.53K 0 USD | $139.5 0 USD | $149 0 USD | $195.8M 0 USD | 147.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $174.5 0 USD |
-0.29
|
$54.35M 0 USD | $10.79K 0 USD | $173.36 0 USD | $175.83 0 USD | $54.35M 0 USD | 12.46 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $130.17K 0 USD | $50 0 USD | $50.72 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,234 0 USD |
+3.33
|
$1.72B 0 USD | $120.92K 0 USD | $2,108 0 USD | $2,274 0 USD | $1.72B 0 USD | 9.08 | $2.46 0 USD | |
| Helios Underwriting plc HUW.L | $165 0 USD |
0
|
$123.33M 0 USD | $4.79K 0 USD | $160.27 0 USD | $170 0 USD | $123.33M 0 USD | 33.00 | $0.05 0 USD | |
| ASA International Group PLC ASAI.L | $65.75 0 USD |
+0.38
|
$65.75M 0 USD | $4.43K 0 USD | $64 0 USD | $67.47 0 USD | $65.75M 0 USD | 9.39 | $0.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,411 0 USD |
0
|
$1.74B 0 USD | $9.01K 0 USD | $1,411 0 USD | $1,411 0 USD | $1.74B 0 USD | 6.84 | $2.06 0 USD | |
| Paragon Banking Group PLC PAG.L | $768.5 0 USD |
+3.5
|
$1.63B 0 USD | $234.41K 0 USD | $737.5 0 USD | $768.5 0 USD | $1.63B 0 USD | 11.64 | $0.66 0 USD | |
| Clientèle Limited CLI.JO | $1,050 0 USD |
+5
|
$3.52B 0 USD | $10.39K 0 USD | $1,041 0 USD | $1,050 0 USD | $3.52B 0 USD | 8.75 | $1.2 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$247.81M 0 USD | $20.96K 0 USD | $122.6 0 USD | $125 0 USD | $247.81M 0 USD | 0 | -$0.43 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $461.49K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| FirstRand Limited FSR.JO | $6,835 0 USD |
+0.28
|
$383.04B 0 USD | $9.79M 0 USD | $6,740 0 USD | $6,873 0 USD | $383.04B 0 USD | 10.09 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,134 0 USD |
+2.35
|
$3.23B 0 USD | $3.7K 0 USD | $2,061 0 USD | $2,149 0 USD | $3.23B 0 USD | 11.00 | $1.94 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $236 0 USD |
+0.51
|
$1.87B 0 USD | $220.19K 0 USD | $225.2 0 USD | $237 0 USD | $1.87B 0 USD | 26.22 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $138.97K 0 USD | $1.61 0 USD | $1.75 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $114.5 0 USD |
+0.88
|
$259.41M 0 USD | $337.01K 0 USD | $112.89 0 USD | $115 0 USD | $259.41M 0 USD | 5.72 | $0.2 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,477 0 USD |
+0.61
|
$12.16B 0 USD | $293.57K 0 USD | $3,450 0 USD | $3,500 0 USD | $12.16B 0 USD | 19.00 | $1.83 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Old Mutual Limited OMU.JO | $1,150 0 USD |
+1.86
|
$50.1B 0 USD | $10.76M 0 USD | $1,113 0 USD | $1,150 0 USD | $50.1B 0 USD | 7.46 | $1.54 0 USD | |
| Mila Resources Plc MILA.L | $0.6999 0 USD |
+7.69
|
$3.79M 0 USD | $3.26M 0 USD | $0.64 0 USD | $0.7199 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $8,800 0 USD |
-2.22
|
$928.29M 0 USD | $358 0 USD | $8,799 0 USD | $8,800 0 USD | $928.29M 0 USD | 8.96 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $463.2 0 USD |
+1.36
|
$697.06M 0 USD | $316.24K 0 USD | $450 0 USD | $467.6 0 USD | $697.06M 0 USD | 4.87 | $0.95 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $13.59K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
| Chesnara plc CSN.L | $249 0 USD |
+1.01
|
$375.63M 0 USD | $114.77K 0 USD | $247.79 0 USD | $252.5 0 USD | $375.63M 0 USD | 20.75 | $0.12 0 USD | |
| Purple Group Limited PPE.JO | $76 0 USD |
+1.33
|
$1.06B 0 USD | $495.41K 0 USD | $73 0 USD | $79 0 USD | $1.06B 0 USD | 0 | $0 0 USD | |
| Jarvis Securities plc JIM.L | $63 0 USD |
-0.79
|
$28.18M 0 USD | $35.77K 0 USD | $62 0 USD | $64.34 0 USD | $28.18M 0 USD | 6.99 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $1,597 0 USD |
+2.37
|
$20.29B 0 USD | $1.61M 0 USD | $1,543 0 USD | $1,597 0 USD | $20.29B 0 USD | 20.47 | $0.78 0 USD | |
| Funding Circle Holdings plc FCH.L | $85 0 USD |
+6.78
|
$281.53M 0 USD | $987.69K 0 USD | $77.2 0 USD | $85.4 0 USD | $281.53M 0 USD | 0 | -$0.11 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $20.03K 0 USD | $27.8 0 USD | $29 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $1.03 0 USD |
+3.54
|
$13.24M 0 USD | $5.84M 0 USD | $0.9599 0 USD | $1.02 0 USD | $13.24M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $381 0 USD |
-2.06
|
$1.7B 0 USD | $23.28K 0 USD | $381 0 USD | $391 0 USD | $1.7B 0 USD | 31.75 | $0.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $5 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $12,670 0 USD |
+3.51
|
$81.74B 0 USD | $1.21M 0 USD | $12,090 0 USD | $12,740 0 USD | $81.74B 0 USD | 7.92 | $15.98 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,550 0 USD |
+0.31
|
$2.57B 0 USD | $1K 0 USD | $6,550 0 USD | $6,550 0 USD | $2.57B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,769 0 USD |
+0.59
|
$77.92B 0 USD | $1.22M 0 USD | $11,562 0 USD | $11,836 0 USD | $77.92B 0 USD | 14.87 | $7.91 0 USD | |
| Remgro Limited REM.JO | $12,620 0 USD |
-0.04
|
$70.03B 0 USD | $1.12M 0 USD | $12,408 0 USD | $12,700 0 USD | $70.03B 0 USD | 0 | -$0.85 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $25 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.63 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $3.46K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $535 0 USD |
+0.56
|
$839.83M 0 USD | $751.46K 0 USD | $525 0 USD | $536 0 USD | $839.83M 0 USD | 5.69 | $0.94 0 USD | |
| Vector Capital Plc VCAP.L | $30 0 USD |
+1.69
|
$13.57M 0 USD | $39.74K 0 USD | $29.8 0 USD | $31 0 USD | $13.57M 0 USD | 10.00 | $0.03 0 USD | |
| Quilter plc QLT.JO | $2,746 0 USD |
+1.07
|
$38.79B 0 USD | $2.85M 0 USD | $2,630 0 USD | $2,770 0 USD | $38.79B 0 USD | 37.61 | $0.73 0 USD | |
| Prudential plc PRU.L | $765.8 0 USD |
-0.39
|
$21.06B 0 USD | $4.33M 0 USD | $749.8 0 USD | $773.6 0 USD | $21.06B 0 USD | 15.62 | $0.49 0 USD | |
| Man Group Plc EMG.L | $261 0 USD |
+2.84
|
$3.04B 0 USD | $2.57M 0 USD | $248 0 USD | $262.6 0 USD | $3.04B 0 USD | 17.39 | $0.15 0 USD | |
| Ninety One Group N91.L | $175 0 USD |
+0.06
|
$1.59B 0 USD | $286.99K 0 USD | $173.3 0 USD | $183.1 0 USD | $1.59B 0 USD | 9.72 | $0.18 0 USD | |
| Standard Bank Group Limited SBK.JO | $18,863 0 USD |
-0.01
|
$312.58B 0 USD | $3.72M 0 USD | $18,753 0 USD | $18,940 0 USD | $312.58B 0 USD | 7.15 | $26.35 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,090 0 USD |
-2.68
|
$5.17B 0 USD | $2M 0 USD | $1,046 0 USD | $1,127 0 USD | $5.17B 0 USD | 16.02 | $0.68 0 USD | |
| IP Group Plc IPO.L | $52 0 USD |
+0.97
|
$535.6M 0 USD | $1.77M 0 USD | $50.2 0 USD | $52.45 0 USD | $535.6M 0 USD | 0 | -$0.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
-28.57
|
$3.68M 0 USD | $1.3K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $74,100 0 USD |
+0.14
|
$3.32B 0 USD | $1.63K 0 USD | $73,500 0 USD | $74,379 0 USD | $3.32B 0 USD | 31.41 | $23.59 0 USD | |
| Saga plc SAGA.L | $131 0 USD |
+3.97
|
$187.8M 0 USD | $452.16K 0 USD | $123 0 USD | $132.18 0 USD | $187.8M 0 USD | 0 | -$0.81 0 USD | |
| JTC PLC JTC.L | $930 0 USD |
+1.53
|
$1.51B 0 USD | $405.49K 0 USD | $910 0 USD | $934 0 USD | $1.51B 0 USD | 66.42 | $0.14 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $660 0 USD |
0
|
$8.33B 0 USD | $10.61K 0 USD | $650 0 USD | $679 0 USD | $8.33B 0 USD | 12.69 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $255 0 USD |
-1.92
|
$404.43M 0 USD | $1 0 USD | $255 0 USD | $255 0 USD | $404.43M 0 USD | 8.49 | $0.3 0 USD | |
| Direct Line Insurance Group plc DLG.L | $210.4 0 USD |
+4.89
|
$2.73B 0 USD | $3.58M 0 USD | $197.7 0 USD | $210.6 0 USD | $2.73B 0 USD | 13.15 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,475 0 USD |
0
|
$33.17M 0 USD | $1.62K 0 USD | $1,435 0 USD | $1,520 0 USD | $33.17M 0 USD | 19.40 | $0.76 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $3.48M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $474.2 0 USD |
+1.28
|
$1.84B 0 USD | $711.62K 0 USD | $460 0 USD | $477.2 0 USD | $1.84B 0 USD | 7.29 | $0.65 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,212 0 USD |
-0.32
|
$30.49B 0 USD | $1.51M 0 USD | $2,199 0 USD | $2,237 0 USD | $30.49B 0 USD | 6.86 | $3.22 0 USD | |
| Premier Miton Group plc PMI.L | $80 0 USD |
0
|
$122.1M 0 USD | $204.09K 0 USD | $79 0 USD | $81 0 USD | $122.1M 0 USD | 40.00 | $0.02 0 USD | |
| Sabre Insurance Group plc SBRE.L | $171.8 0 USD |
-0.46
|
$426.77M 0 USD | $435.98K 0 USD | $171 0 USD | $173 0 USD | $426.77M 0 USD | 24.54 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $72.52K 0 USD | $3.56 0 USD | $3.93 0 USD | $5.24M 0 USD | 0 | -$0.01 0 USD | |
| Nedbank Group Limited NED.JO | $24,054 0 USD |
+0.23
|
$111.75B 0 USD | $1.34M 0 USD | $23,820 0 USD | $24,187 0 USD | $111.75B 0 USD | 7.69 | $31.27 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||