Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$199.47B
Total volume
BTC 60.53%     ETH 7.31%
Dominance

Result Page 74 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capitec Bank Holdings Limited  CPIP.JO $10,200 0 USD
0
$1.58B 0 USD $41 0 USD $10,200 0 USD $10,200 0 USD $1.58B 0 USD 1.38 $73.6 0 USD
Investec Group  INP.JO $10,535 0 USD
+1.11
$69.94B 0 USD $2.14M 0 USD $9,754 0 USD $10,818 0 USD $69.94B 0 USD 6.00 $17.54 0 USD
Sabvest Capital Limited  SBP.JO $9,490 0 USD
-1
$3.64B 0 USD $4.76K 0 USD $9,113 0 USD $9,586 0 USD $3.64B 0 USD 4.08 $23.24 0 USD
Discovery Limited  DSY.JO $18,117 0 USD
+0.04
$126.83B 0 USD $3.45M 0 USD $16,799 0 USD $18,664 0 USD $126.83B 0 USD 14.72 $12.3 0 USD
Remgro Limited  REM.JO $14,387 0 USD
+3.33
$80.98B 0 USD $2.97M 0 USD $13,021 0 USD $14,625 0 USD $80.98B 0 USD 12.45 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,150 0 USD
0
$1.57B 0 USD $23 0 USD $2,150 0 USD $2,150 0 USD $1.57B 0 USD 0 -$2.51 0 USD
Bay Capital Plc  BAY.L $5.25 0 USD
-10.64
$4.11M 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $322.5 0 USD
-1.98
$535.49M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $535.49M 0 USD 5.28 $0.61 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Quilter plc  QLT.JO $3,181 0 USD
0
$48.24B 0 USD $2.29M 0 USD $2,902 0 USD $3,239 0 USD $48.24B 0 USD 0 -$0.62 0 USD
Prudential plc  PRU.L $714.6 0 USD
-4.31
$19.9B 0 USD $3.75M 0 USD $0 0 USD $0 0 USD $19.9B 0 USD 11.16 $0.64 0 USD
Man Group Plc  EMG.L $164.7 0 USD
-5.67
$2.14B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 8.66 $0.19 0 USD
Ninety One Group  N91.L $120.1 0 USD
-2.75
$1.14B 0 USD $143.29K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 7.06 $0.17 0 USD
Standard Bank Group Limited  SBK.JO $21,899 0 USD
+3.08
$360.71B 0 USD $9.94M 0 USD $20,000 0 USD $22,173 0 USD $360.71B 0 USD 8.36 $26.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $34.8 0 USD
-5.69
$378.56M 0 USD $555.43K 0 USD $0 0 USD $0 0 USD $378.56M 0 USD 0 -$0.2 0 USD
African Dawn Capital Limited  ADW.JO $11 0 USD
0
$8.09M 0 USD $6.12K 0 USD $11 0 USD $11 0 USD $8.09M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $79,500 0 USD
-1.24
$3.56B 0 USD $8.18K 0 USD $78,850 0 USD $80,199 0 USD $3.56B 0 USD 33.70 $23.59 0 USD
Saga plc  SAGA.L $117.8 0 USD
+0.17
$177.92M 0 USD $879.31K 0 USD $0 0 USD $0 0 USD $177.92M 0 USD 0 -$1.06 0 USD
JTC PLC  JTC.L $806 0 USD
-4.95
$1.47B 0 USD $131.63K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 47.41 $0.17 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $690 0 USD
-4.17
$9.25B 0 USD $48.02K 0 USD $631 0 USD $744 0 USD $9.25B 0 USD 15.00 $0.46 0 USD
Vunani Limited  VUN.JO $178 0 USD
-4.81
$297.9M 0 USD $45 0 USD $178 0 USD $179 0 USD $297.9M 0 USD 0 -$0.02 0 USD
Direct Line Insurance Group plc  DLG.L $256.6 0 USD
-2.95
$3.59B 0 USD $456 0 USD $0 0 USD $0 0 USD $3.59B 0 USD 23.32 $0.11 0 USD
Volvere plc  VLE.L $1,890 0 USD
-1.82
$42.74M 0 USD $108 0 USD $0 0 USD $0 0 USD $42.74M 0 USD 14.42 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
OSB Group Plc  OSB.L $391 0 USD
-0.46
$1.56B 0 USD $26.96K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 5.21 $0.75 0 USD
Momentum Group Limited  MTM.JO $2,961 0 USD
+1.93
$40.96B 0 USD $3.78M 0 USD $2,735 0 USD $3,017 0 USD $40.96B 0 USD 8.17 $3.62 0 USD
Premier Miton Group plc  PMI.L $44 0 USD
-4.35
$74.81M 0 USD $130K 0 USD $0 0 USD $0 0 USD $74.81M 0 USD 44.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $121.6 0 USD
-4.25
$315.39M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $315.39M 0 USD 8.68 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
Nedbank Group Limited  NED.JO $24,000 0 USD
+4.42
$112.08B 0 USD $4.32M 0 USD $21,441 0 USD $24,297 0 USD $112.08B 0 USD 6.82 $35.16 0 USD
M&G plc  MNG.L $172.8 0 USD
-6.27
$4.64B 0 USD $19.92K 0 USD $0 0 USD $0 0 USD $4.64B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $227.6 0 USD
-2.74
$456.83M 0 USD $67.22K 0 USD $0 0 USD $0 0 USD $456.83M 0 USD 37.93 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $360 0 USD
0
$198.54M 0 USD $10.68K 0 USD $360 0 USD $360 0 USD $198.54M 0 USD 3.10 $1.16 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,500 0 USD
0
$526.6M 0 USD $147 0 USD $1,500 0 USD $1,500 0 USD $526.6M 0 USD 24.99 $0.6 0 USD
Orchard Funding Group plc  ORCH.L $36.5 0 USD
0
$7.79M 0 USD $268 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 3.31 $0.11 0 USD
Brait PLC  BAT.JO $186 0 USD
-3.13
$7.18B 0 USD $727.63K 0 USD $181 0 USD $191 0 USD $7.18B 0 USD 6.41 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $485 0 USD
-4.53
$1.25B 0 USD $13.35K 0 USD $485 0 USD $508 0 USD $1.25B 0 USD 5.05 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $363 0 USD
-5.17
$1.64B 0 USD $206.84K 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 18.14 $0.2 0 USD
Tatton Asset Management plc  TAM.L $578 0 USD
-3.67
$362.44M 0 USD $726 0 USD $0 0 USD $0 0 USD $362.44M 0 USD 24.08 $0.24 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $138 0 USD
0
$483.94M 0 USD $10K 0 USD $0 0 USD $0 0 USD $483.94M 0 USD 0.096 $14.3 0 USD
TEAM plc  TEAM.L $12.5 0 USD
0
$8.34M 0 USD $201.49K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
0
$2M 0 USD $140 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.01 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $1.3 0 USD
-3.7
$1.43M 0 USD $5.57K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Discovery Limited  DSBP.JO $10,255 0 USD
0
$1.05B 0 USD $4.88K 0 USD $10,251 0 USD $10,269 0 USD $1.05B 0 USD 14.85 $6.9 0 USD
Electric Guitar PLC  ELEG.L $0.07 0 USD
-23.53
$167.14K 0 USD $1,000K 0 USD $0 0 USD $0 0 USD $167.14K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,047 0 USD
-5.76
$4.02B 0 USD $15.94K 0 USD $0 0 USD $0 0 USD $4.02B 0 USD 7.58 $1.38 0 USD
Investec Group  INL.JO $10,491 0 USD
+1.4
$27.19B 0 USD $1.51M 0 USD $9,714 0 USD $10,828 0 USD $27.19B 0 USD 11.59 $9.05 0 USD
East Star Resources Plc  EST.L $0.88 0 USD
-5.41
$3.68M 0 USD $500K 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $493.1 0 USD
-6.15
$13.85B 0 USD $32 0 USD $0 0 USD $0 0 USD $13.85B 0 USD 21.43 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $324 0 USD
-0.61
$161.69M 0 USD $601 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 11.57 $0.28 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $610 0 USD
0
$5.38B 0 USD $268 0 USD $0 0 USD $0 0 USD $5.38B 0 USD 0.11 $52 0 USD
Old Mutual Limited  OMU.L $40.2 0 USD
-4.96
$1.92B 0 USD $14.66K 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 5.74 $0.07 0 USD
Standard Chartered PLC  STAN.L $937.2 0 USD
-2.25
$23.11B 0 USD $213 0 USD $0 0 USD $0 0 USD $23.11B 0 USD 8.92 $1.05 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.7 0 USD
-1.82
$19.37M 0 USD $169.85K 0 USD $0 0 USD $0 0 USD $19.37M 0 USD 0 -$0.07 0 USD
Capitec Bank Holdings Limited  CPI.JO $273,106 0 USD
+1.88
$323.85B 0 USD $1.12M 0 USD $246,986 0 USD $283,195 0 USD $323.85B 0 USD 25.70 $106.24 0 USD
Liontrust Asset Management PLC  LIO.L $320.5 0 USD
-2.73
$220.83M 0 USD $292 0 USD $0 0 USD $0 0 USD $220.83M 0 USD 13.93 $0.23 0 USD
Zeder Investments Ltd.  ZED.JO $145 0 USD
0
$2.46B 0 USD $68.24K 0 USD $133 0 USD $160 0 USD $2.46B 0 USD 0 -$0.08 0 USD
Hansard Global plc  HSD.L $46.6 0 USD
-1.69
$63.52M 0 USD $10.21K 0 USD $0 0 USD $0 0 USD $63.52M 0 USD 11.65 $0.04 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $295 0 USD
-2.96
$184.12M 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $184.12M 0 USD 12.82 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $10K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
-0.74
$46.32M 0 USD $102.46K 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 -$0.04 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Investec Plc  INPP.JO $13,800 0 USD
0
$1.32B 0 USD $8 0 USD $13,800 0 USD $13,800 0 USD $1.32B 0 USD 209.09 $0.66 0 USD
Tekcapital plc  TEK.L $6.75 0 USD
-3.57
$15.73M 0 USD $37 0 USD $0 0 USD $0 0 USD $15.73M 0 USD 1.35 $0.05 0 USD
FRP Advisory Group plc  FRP.L $120 0 USD
-0.41
$309.62M 0 USD $50K 0 USD $0 0 USD $0 0 USD $309.62M 0 USD 10.90 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $451.5 0 USD
-3.53
$72.97B 0 USD $5.73K 0 USD $0 0 USD $0 0 USD $72.97B 0 USD 6.94 $0.65 0 USD
Lion Finance Group PLC  BGEO.L $4,744 0 USD
-2.31
$2.21B 0 USD $23 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 3.10 $15.27 0 USD
JSE Limited  JSE.JO $11,650 0 USD
0
$9.48B 0 USD $1.03M 0 USD $10,657 0 USD $11,685 0 USD $9.48B 0 USD 10.55 $11.04 0 USD
Anemoi International Limited  AMOI.L $0.38 0 USD
0
$588.91K 0 USD $968 0 USD $0 0 USD $0 0 USD $588.91K 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $5.5 0 USD
+5.36
$63.28M 0 USD $18 0 USD $0 0 USD $0 0 USD $63.28M 0 USD 0 -$0.02 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,500 0 USD
-9.09
$1.56B 0 USD $37 0 USD $3,500 0 USD $3,500 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $25M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $5.5 0 USD
+10
$2.55M 0 USD $7K 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.02 0 USD
Finbond Group Limited  FGL.JO $66 0 USD
0
$360.46M 0 USD $200.55K 0 USD $66 0 USD $73 0 USD $360.46M 0 USD 0 -$0.01 0 USD
AIB Group plc  AIBG.L $453 0 USD
0
$11.38B 0 USD $118 0 USD $0 0 USD $0 0 USD $11.38B 0 USD 5.80 $0.78 0 USD
Ninety One Group  N91.JO $3,001 0 USD
-1.57
$28.25B 0 USD $1.76M 0 USD $2,830 0 USD $3,062 0 USD $28.25B 0 USD 6.97 $4.3 0 USD
EJF Investments Limited  EJFI.L $122 0 USD
+1.24
$74.6M 0 USD $10K 0 USD $0 0 USD $0 0 USD $74.6M 0 USD 8.13 $0.15 0 USD
Legal & General Group Plc  LGEN.L $215.2 0 USD
-3.28
$12.93B 0 USD $24 0 USD $0 0 USD $0 0 USD $12.93B 0 USD 71.73 $0.03 0 USD
Peel Hunt Limited  PEEL.L $75 0 USD
-2.6
$91M 0 USD $4.26K 0 USD $0 0 USD $0 0 USD $91M 0 USD 0 -$0.01 0 USD
Ashmore Group Plc  ASHM.L $128.4 0 USD
-3.02
$933.15M 0 USD $7.23M 0 USD $0 0 USD $0 0 USD $933.15M 0 USD 12.83 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $272 0 USD
-3.55
$992.31M 0 USD $1 0 USD $0 0 USD $0 0 USD $992.31M 0 USD 17.00 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $630 0 USD
-4.55
$250.51M 0 USD $312 0 USD $0 0 USD $0 0 USD $250.51M 0 USD 4.46 $1.41 0 USD
Beazley plc  BEZ.L $821.5 0 USD
-4.97
$5.39B 0 USD $7.4M 0 USD $0 0 USD $0 0 USD $5.39B 0 USD 6.31 $1.3 0 USD
Manx Financial Group PLC  MFX.L $13.25 0 USD
0
$16.46M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $16.46M 0 USD 3.31 $0.04 0 USD
EJF Investments Limited  EJF0.L $136.5 0 USD
+0.74
$73.37M 0 USD $5.09M 0 USD $0 0 USD $134 0 USD $73.37M 0 USD 9.09 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $523 0 USD
-3.86
$1.4B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 5.17 $1.01 0 USD
Red Capital Plc  REDC.L $17 0 USD
0
$1.7M 0 USD $84.42K 0 USD $16.9 0 USD $16.9 0 USD $1.7M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $707.5 0 USD
0
$159.42M 0 USD $28 0 USD $0 0 USD $0 0 USD $159.42M 0 USD 39.30 $0.18 0 USD
Foresight Group Holdings Limited  FSG.L $309 0 USD
-1.59
$381.02M 0 USD $126K 0 USD $0 0 USD $0 0 USD $381.02M 0 USD 14.04 $0.22 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here