$3.41T
Capitalização total de mercado
$88.8B
Volume total
BTC 62.98%     ETH 8.98%
Dominância

Página de resultados 74 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absa Bank Limited  ABSP.JO $95,949 0 USD
+0.58
$4.3B 0 USD $15.46K 0 USD $95,053 0 USD $96,000 0 USD $4.3B 0 USD 40.68 $23.59 0 USD
Saga plc  SAGA.L $186 0 USD
-0.96
$264.98M 0 USD $39.99K 0 USD $0 0 USD $0 0 USD $264.98M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $845 0 USD
+0.96
$1.44B 0 USD $60K 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $850 0 USD
0
$10.66B 0 USD $71.88K 0 USD $836 0 USD $865 0 USD $10.66B 0 USD 14.91 $0.57 0 USD
Vunani Limited  VUN.JO $229 0 USD
0
$368.44M 0 USD $123 0 USD $229 0 USD $229 0 USD $368.44M 0 USD 0 -$0.07 0 USD
Direct Line Insurance Group plc  DLG.L $305 0 USD
-0.52
$3.97B 0 USD $61M 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 27.72 $0.11 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $211 0 USD $0 0 USD $0 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $535.5 0 USD
+1.81
$1.95B 0 USD $3 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 7.04 $0.76 0 USD
Momentum Group Limited  MTM.JO $3,397 0 USD
-0.15
$43.76B 0 USD $3.11M 0 USD $3,386 0 USD $3,457 0 USD $43.76B 0 USD 9.38 $3.62 0 USD
Premier Miton Group plc  PMI.L $73.5 0 USD
0
$115.82M 0 USD $216 0 USD $0 0 USD $0 0 USD $115.82M 0 USD 73.50 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $144.2 0 USD
+0.14
$357.52M 0 USD $21.08K 0 USD $0 0 USD $0 0 USD $357.52M 0 USD 10.29 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.15 0 USD
-3.08
$4.4M 0 USD $5K 0 USD $0 0 USD $0 0 USD $4.4M 0 USD 1.57 $0.02 0 USD
Nedbank Group Limited  NED.JO $24,059 0 USD
-1.15
$113.12B 0 USD $623.91K 0 USD $24,046 0 USD $24,599 0 USD $113.12B 0 USD 6.84 $35.17 0 USD
M&G plc  MNG.L $255.8 0 USD
+0.24
$6.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.06B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $319.4 0 USD
+0.63
$575.49M 0 USD $110.85K 0 USD $315 0 USD $320.16 0 USD $575.49M 0 USD 53.23 $0.06 0 USD
Mahube Infrastructure Limited  MHB.JO $390 0 USD
-2.5
$215.09M 0 USD $56.89K 0 USD $390 0 USD $391 0 USD $215.09M 0 USD 6.39 $0.61 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Orchard Funding Group plc  ORCH.L $58.5 0 USD
0
$12.49M 0 USD $615 0 USD $0 0 USD $0 0 USD $12.49M 0 USD 5.31 $0.11 0 USD
Brait PLC  BAT.JO $219 0 USD
-0.9
$8.46B 0 USD $1.18M 0 USD $218 0 USD $224 0 USD $8.46B 0 USD 43.79 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $655 0 USD
-0.76
$1.54B 0 USD $5.68K 0 USD $655 0 USD $655 0 USD $1.54B 0 USD 6.82 $0.96 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $519.5 0 USD
+1.76
$2.11B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 23.61 $0.22 0 USD
Tatton Asset Management plc  TAM.L $700 0 USD
0
$420.71M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $420.71M 0 USD 26.92 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $144 0 USD
0
$504.98M 0 USD $2.3K 0 USD $0 0 USD $0 0 USD $504.98M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $33.5 0 USD
0
$20.82M 0 USD $11 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
-6.67
$2M 0 USD $25 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.15 0 USD
0
$2.28M 0 USD $460 0 USD $2.02 0 USD $2.22 0 USD $2.28M 0 USD 0 $0 0 USD
Discovery Limited  DSBP.JO $11,681 0 USD
-1.84
$1.2B 0 USD $4.82K 0 USD $11,900 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Electric Guitar PLC  ELEG.L $0.08 0 USD
0
$1.65M 0 USD $36.6M 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,246 0 USD
-0.4
$4.19B 0 USD $755 0 USD $0 0 USD $0 0 USD $4.19B 0 USD 9.58 $1.3 0 USD
Investec Group  INL.JO $13,053 0 USD
-0.11
$33.64B 0 USD $724.95K 0 USD $13,053 0 USD $13,217 0 USD $33.64B 0 USD 7.75 $16.84 0 USD
East Star Resources Plc  EST.L $1.5 0 USD
-3.23
$6.68M 0 USD $75K 0 USD $0 0 USD $0 0 USD $6.68M 0 USD 0 $0 0 USD
Aviva plc  AV.L $616.8 0 USD
+0.55
$18.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.74B 0 USD 26.81 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $349 0 USD
+0.58
$170.48M 0 USD $5.97K 0 USD $0 0 USD $0 0 USD $170.48M 0 USD 12.92 $0.27 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $652.5 0 USD
0
$5.75B 0 USD $777 0 USD $0 0 USD $0 0 USD $5.75B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $49.9 0 USD
-0.6
$2.2B 0 USD $7.49K 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 7.12 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,219.5 0 USD
+1.04
$28.21B 0 USD $0 0 USD $0 0 USD $0 0 USD $28.21B 0 USD 11.29 $1.08 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $1.73 0 USD
+7.81
$12.41M 0 USD $71 0 USD $0 0 USD $0 0 USD $12.41M 0 USD 0 -$0.07 0 USD
Capitec Bank Holdings Limited  CPI.JO $355,733 0 USD
-0.58
$416.71B 0 USD $62.56K 0 USD $350,920 0 USD $360,029 0 USD $416.71B 0 USD 29.94 $118.81 0 USD
Liontrust Asset Management PLC  LIO.L $359 0 USD
-0.42
$225.25M 0 USD $429.98K 0 USD $0 0 USD $0 0 USD $225.25M 0 USD 13.80 $0.26 0 USD
Zeder Investments Ltd.  ZED.JO $127 0 USD
-4.51
$2.03B 0 USD $58.57K 0 USD $126 0 USD $132 0 USD $2.03B 0 USD 0 -$0.11 0 USD
Hansard Global plc  HSD.L $51 0 USD
+2.31
$69.51M 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $69.51M 0 USD 12.75 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Tekcapital plc  TEK.L $7.65 0 USD
+1.19
$17.96M 0 USD $400K 0 USD $0 0 USD $0 0 USD $17.96M 0 USD 1.09 $0.07 0 USD
FRP Advisory Group plc  FRP.L $123.5 0 USD
0
$318.42M 0 USD $175 0 USD $0 0 USD $0 0 USD $318.42M 0 USD 11.22 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $622 0 USD
+1.14
$92.47B 0 USD $432 0 USD $0 0 USD $0 0 USD $92.47B 0 USD 8.88 $0.7 0 USD
Lion Finance Group PLC  BGEO.L $6,980 0 USD
-0.07
$3.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.06B 0 USD 5.92 $11.78 0 USD
JSE Limited  JSE.JO $13,100 0 USD
-0.37
$10.66B 0 USD $71.56K 0 USD $13,050 0 USD $13,230 0 USD $10.66B 0 USD 11.85 $11.05 0 USD
Anemoi International Limited  AMOI.L $2 0 USD
-6.98
$3.14M 0 USD $5 0 USD $0 0 USD $0 0 USD $3.14M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.6 0 USD
+4.83
$76.72M 0 USD $850K 0 USD $0 0 USD $0 0 USD $76.72M 0 USD 0 -$0.02 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,500 0 USD
-5.38
$1.5B 0 USD $3.06K 0 USD $3,500 0 USD $3,700 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Finbond Group Limited  FGL.JO $94 0 USD
+3.3
$484.78M 0 USD $49.96K 0 USD $90 0 USD $94 0 USD $484.78M 0 USD 13.42 $0.07 0 USD
AIB Group plc  AIBG.L $588 0 USD
-2
$12.56B 0 USD $574 0 USD $0 0 USD $0 0 USD $12.56B 0 USD 7.34 $0.8 0 USD
Ninety One Group  N91.JO $4,574 0 USD
+2.03
$39.4B 0 USD $2.09M 0 USD $4,504 0 USD $4,589 0 USD $39.4B 0 USD 11.10 $4.12 0 USD
EJF Investments Limited  EJFI.L $119.5 0 USD
+2.04
$73.07M 0 USD $14.53K 0 USD $121.94 0 USD $121.95 0 USD $73.07M 0 USD 7.96 $0.15 0 USD
Legal & General Group Plc  LGEN.L $250 0 USD
+0.2
$14.22B 0 USD $9 0 USD $0 0 USD $0 0 USD $14.22B 0 USD 83.33 $0.03 0 USD
Peel Hunt Limited  PEEL.L $96.5 0 USD
-1.53
$111.55M 0 USD $42.5K 0 USD $0 0 USD $0 0 USD $111.55M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $158.7 0 USD
+0.95
$1.04B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 15.86 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $318.5 0 USD
+0.31
$1.06B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 21.23 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $707 0 USD
+0.28
$260.14M 0 USD $280 0 USD $0 0 USD $0 0 USD $260.14M 0 USD 2.76 $2.56 0 USD
Beazley plc  BEZ.L $896 0 USD
-1.54
$5.49B 0 USD $40.26K 0 USD $0 0 USD $0 0 USD $5.49B 0 USD 7.16 $1.25 0 USD
Manx Financial Group PLC  MFX.L $22.5 0 USD
0
$26.94M 0 USD $10K 0 USD $0 0 USD $0 0 USD $26.94M 0 USD 4.50 $0.05 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $585 0 USD
0
$1.41B 0 USD $101.27K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 6.15 $0.95 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $725 0 USD
0
$158.77M 0 USD $61K 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $451.5 0 USD
+0.22
$505.91M 0 USD $15K 0 USD $0 0 USD $0 0 USD $505.91M 0 USD 16.12 $0.28 0 USD
Tavistock Investments Plc  TAVI.L $4.6 0 USD
+6.98
$20.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $20.28M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,745 0 USD
-0.94
$2.63B 0 USD $2K 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 7.55 $6.28 0 USD
Litigation Capital Management Limited  LIT.L $26.5 0 USD
+6.85
$27.21M 0 USD $10K 0 USD $0 0 USD $0 0 USD $27.21M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $541 0 USD
-0.28
$3.49B 0 USD $2.04K 0 USD $0 0 USD $0 0 USD $3.49B 0 USD 7.72 $0.7 0 USD
Phoenix Group Holdings plc  PHNX.L $644 0 USD
-0.54
$6.43B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.43B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $56.8 0 USD
+1.01
$616.52M 0 USD $3.1M 0 USD $54.9 0 USD $57.5 0 USD $616.52M 0 USD 9.46 $0.06 0 USD
North American Income Trust Ord  NAIT.L $333 0 USD
+0.76
$403.96M 0 USD $106.99K 0 USD $330.18 0 USD $335 0 USD $403.96M 0 USD 4.82 $0.69 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.