Pagina di risultati 74 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Discovery Limited DSY.JO | $18,099 0 USD |
-0.06
|
$126.76B 0 USD | $1.79M 0 USD | $16,799 0 USD | $18,370 0 USD | $126.76B 0 USD | 14.71 | $12.3 0 USD | |
| Remgro Limited REM.JO | $14,300 0 USD |
+2.71
|
$83.18B 0 USD | $1.14M 0 USD | $13,021 0 USD | $14,389 0 USD | $83.18B 0 USD | 12.37 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.47 0 USD | |
| Bay Capital Plc BAY.L | $5.01 0 USD |
-14.72
|
$3.51M 0 USD | $100K 0 USD | $5.01 0 USD | $5.51 0 USD | $3.51M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $325 0 USD |
-1.22
|
$528.98M 0 USD | $428.46K 0 USD | $310.5 0 USD | $325.5 0 USD | $528.98M 0 USD | 5.41 | $0.6 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,110 0 USD |
-2.02
|
$47.27B 0 USD | $1.33M 0 USD | $2,902 0 USD | $3,231 0 USD | $47.27B 0 USD | 0 | -$0.61 0 USD | |
| Prudential plc PRU.L | $716.2 0 USD |
-4.1
|
$19.95B 0 USD | $4.57M 0 USD | $678.4 0 USD | $723 0 USD | $19.95B 0 USD | 11.19 | $0.64 0 USD | |
| Man Group Plc EMG.L | $164.5 0 USD |
-5.78
|
$2.02B 0 USD | $1.41M 0 USD | $162.3 0 USD | $167 0 USD | $2.02B 0 USD | 8.65 | $0.19 0 USD | |
| Ninety One Group N91.L | $119.7 0 USD |
-3.08
|
$1.11B 0 USD | $526.62K 0 USD | $113.2 0 USD | $126.38 0 USD | $1.11B 0 USD | 7.04 | $0.17 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,565 0 USD |
+1.51
|
$366.14B 0 USD | $3.39M 0 USD | $20,000 0 USD | $21,832 0 USD | $366.14B 0 USD | 8.24 | $26.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $35.7 0 USD |
-3.25
|
$366.25M 0 USD | $1.66M 0 USD | $34.45 0 USD | $36.65 0 USD | $366.25M 0 USD | 0 | -$0.2 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $79,500 0 USD |
-1.24
|
$3.56B 0 USD | $1.34K 0 USD | $79,499 0 USD | $80,199 0 USD | $3.56B 0 USD | 33.70 | $23.59 0 USD | |
| Saga plc SAGA.L | $116.2 0 USD |
-1.19
|
$175.8M 0 USD | $350.45K 0 USD | $108.28 0 USD | $121 0 USD | $175.8M 0 USD | 0 | -$1.06 0 USD | |
| JTC PLC JTC.L | $814 0 USD |
-4.01
|
$1.41B 0 USD | $281.69K 0 USD | $790 0 USD | $832 0 USD | $1.41B 0 USD | 45.22 | $0.18 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $697 0 USD |
-3.19
|
$8.95B 0 USD | $34.15K 0 USD | $631 0 USD | $744 0 USD | $8.95B 0 USD | 15.15 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $179 0 USD |
-4.28
|
$285.16M 0 USD | $20 0 USD | $179 0 USD | $179 0 USD | $285.16M 0 USD | 0 | -$0.03 0 USD | |
| Direct Line Insurance Group plc DLG.L | $259 0 USD |
-2.04
|
$3.51B 0 USD | $1.56M 0 USD | $248 0 USD | $261 0 USD | $3.51B 0 USD | 23.54 | $0.11 0 USD | |
| Volvere plc VLE.L | $1,906.8 0 USD |
-0.95
|
$42.34M 0 USD | $1.29K 0 USD | $1,830 0 USD | $1,906.8 0 USD | $42.34M 0 USD | 14.55 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| OSB Group Plc OSB.L | $392.2 0 USD |
-0.15
|
$1.56B 0 USD | $627.17K 0 USD | $360.6 0 USD | $394.6 0 USD | $1.56B 0 USD | 5.16 | $0.76 0 USD | |
| Momentum Group Limited MTM.JO | $2,925 0 USD |
+0.69
|
$41.25B 0 USD | $1.35M 0 USD | $2,735 0 USD | $2,939 0 USD | $41.25B 0 USD | 8.08 | $3.62 0 USD | |
| Premier Miton Group plc PMI.L | $43 0 USD |
-6.52
|
$69.93M 0 USD | $549.2K 0 USD | $40.99 0 USD | $47 0 USD | $69.93M 0 USD | 43.00 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $123.2 0 USD |
-2.99
|
$319.54M 0 USD | $594.69K 0 USD | $120 0 USD | $125.8 0 USD | $319.54M 0 USD | 8.80 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.45 0 USD |
-1.43
|
$4.82M 0 USD | $47.88K 0 USD | $3 0 USD | $3.5 0 USD | $4.82M 0 USD | 3.45 | $0.01 0 USD | |
| Nedbank Group Limited NED.JO | $23,380 0 USD |
+1.72
|
$113.96B 0 USD | $1.67M 0 USD | $21,441 0 USD | $23,599 0 USD | $113.96B 0 USD | 6.64 | $35.17 0 USD | |
| M&G plc MNG.L | $174.75 0 USD |
-5.21
|
$4.4B 0 USD | $10.76M 0 USD | $171.55 0 USD | $177.8 0 USD | $4.4B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $231 0 USD |
-1.28
|
$450.98M 0 USD | $448.99K 0 USD | $215.6 0 USD | $231.8 0 USD | $450.98M 0 USD | 38.50 | $0.06 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$526.6M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $526.6M 0 USD | 25.42 | $0.59 0 USD | |
| Orchard Funding Group plc ORCH.L | $35 0 USD |
-4.11
|
$7.47M 0 USD | $136 0 USD | $35 0 USD | $35 0 USD | $7.47M 0 USD | 3.18 | $0.11 0 USD | |
| Brait PLC BAT.JO | $185 0 USD |
-3.65
|
$7.15B 0 USD | $251.56K 0 USD | $181 0 USD | $191 0 USD | $7.15B 0 USD | 6.37 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $508 0 USD |
0
|
$1.27B 0 USD | $9K 0 USD | $500 0 USD | $508 0 USD | $1.27B 0 USD | 5.29 | $0.96 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $365.6 0 USD |
-4.49
|
$1.57B 0 USD | $977.82K 0 USD | $355.2 0 USD | $399.4 0 USD | $1.57B 0 USD | 18.28 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $583.55 0 USD |
-2.74
|
$352.51M 0 USD | $18.76K 0 USD | $583.55 0 USD | $612 0 USD | $352.51M 0 USD | 23.34 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $137.7 0 USD |
-0.22
|
$482.88M 0 USD | $168.47K 0 USD | $136 0 USD | $139.8 0 USD | $482.88M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $12.45 0 USD |
-0.4
|
$8.3M 0 USD | $32.3K 0 USD | $12.01 0 USD | $12.45 0 USD | $8.3M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2999 0 USD |
-14.29
|
$1.71M 0 USD | $332.79K 0 USD | $0.2999 0 USD | $0.3099 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.2 0 USD |
-11.11
|
$1.27M 0 USD | $117.64K 0 USD | $1.2 0 USD | $1.37 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Discovery Limited DSBP.JO | $10,255 0 USD |
-0.09
|
$1.05B 0 USD | $2.2K 0 USD | $10,255 0 USD | $10,256 0 USD | $1.05B 0 USD | 14.85 | $6.9 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
-18.82
|
$177.43K 0 USD | $6.79M 0 USD | $0.05999 0 USD | $0.08999 0 USD | $177.43K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,054 0 USD |
-5.13
|
$3.82B 0 USD | $400.4K 0 USD | $1,037 0 USD | $1,075 0 USD | $3.82B 0 USD | 7.75 | $1.36 0 USD | |
| Investec Group INL.JO | $10,289 0 USD |
-0.55
|
$27.04B 0 USD | $595.02K 0 USD | $9,714 0 USD | $10,346 0 USD | $27.04B 0 USD | 11.36 | $9.05 0 USD | |
| East Star Resources Plc EST.L | $0.8699 0 USD |
-5.96
|
$3.46M 0 USD | $572.4K 0 USD | $0.8499 0 USD | $0.8699 0 USD | $3.46M 0 USD | 0 | -$0.01 0 USD | |
| Aviva plc AV.L | $496.4 0 USD |
-5.52
|
$13.94B 0 USD | $9.84M 0 USD | $485.89 0 USD | $503.8 0 USD | $13.94B 0 USD | 21.58 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $321 0 USD |
-1.53
|
$159.21M 0 USD | $94.18K 0 USD | $310 0 USD | $326 0 USD | $159.21M 0 USD | 11.46 | $0.28 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $600 0 USD |
-1.64
|
$5.29B 0 USD | $431 0 USD | $600 0 USD | $600 0 USD | $5.29B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $40.4 0 USD |
-4.49
|
$1.83B 0 USD | $507.61K 0 USD | $38.54 0 USD | $42.9 0 USD | $1.83B 0 USD | 5.77 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $933.8 0 USD |
-2.61
|
$23.03B 0 USD | $2.95M 0 USD | $875 0 USD | $946.2 0 USD | $23.03B 0 USD | 8.89 | $1.05 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.74 0 USD |
-0.36
|
$19.65M 0 USD | $1.62M 0 USD | $2 0 USD | $2.75 0 USD | $19.65M 0 USD | 0 | -$0.07 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $273,258 0 USD |
+1.93
|
$330.12B 0 USD | $558.08K 0 USD | $246,986 0 USD | $278,051 0 USD | $330.12B 0 USD | 25.67 | $106.42 0 USD | |
| Liontrust Asset Management PLC LIO.L | $322.31 0 USD |
-2.18
|
$216.01M 0 USD | $317.07K 0 USD | $301.5 0 USD | $326.98 0 USD | $216.01M 0 USD | 14.01 | $0.23 0 USD | |
| Zeder Investments Ltd. ZED.JO | $145 0 USD |
0
|
$2.46B 0 USD | $54.92K 0 USD | $133 0 USD | $160 0 USD | $2.46B 0 USD | 0 | -$0.08 0 USD | |
| Hansard Global plc HSD.L | $48.8 0 USD |
+2.95
|
$66.51M 0 USD | $5.03K 0 USD | $45.4 0 USD | $48.8 0 USD | $66.51M 0 USD | 12.20 | $0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $284.01 0 USD |
-6.58
|
$172.01M 0 USD | $31.35K 0 USD | $277 0 USD | $286.98 0 USD | $172.01M 0 USD | 12.34 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $2.85 0 USD |
0
|
$4.64M 0 USD | $470K 0 USD | $2.55 0 USD | $2.55 0 USD | $4.64M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.66 0 USD |
-2
|
$45.73M 0 USD | $220.07K 0 USD | $6.55 0 USD | $6.8 0 USD | $45.73M 0 USD | 0 | -$0.04 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| Tekcapital plc TEK.L | $6.5 0 USD |
-7.14
|
$14.6M 0 USD | $394.28K 0 USD | $6.5 0 USD | $7.5 0 USD | $14.6M 0 USD | 1.30 | $0.05 0 USD | |
| FRP Advisory Group plc FRP.L | $119.7 0 USD |
-0.66
|
$307.57M 0 USD | $168.7K 0 USD | $113.5 0 USD | $120 0 USD | $307.57M 0 USD | 10.88 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $446 0 USD |
-4.7
|
$72.08B 0 USD | $787.34K 0 USD | $392.25 0 USD | $455 0 USD | $72.08B 0 USD | 6.86 | $0.65 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,662 0 USD |
-4
|
$2.17B 0 USD | $39.6K 0 USD | $4,454.41 0 USD | $4,704 0 USD | $2.17B 0 USD | 3.05 | $15.27 0 USD | |
| JSE Limited JSE.JO | $11,430 0 USD |
+0.84
|
$9.35B 0 USD | $379.18K 0 USD | $10,657 0 USD | $11,685 0 USD | $9.35B 0 USD | 10.34 | $11.05 0 USD | |
| Anemoi International Limited AMOI.L | $0.3599 0 USD |
-5.07
|
$559.07K 0 USD | $1.94K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $559.07K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $5.23 0 USD |
+0.11
|
$60.12M 0 USD | $2.35M 0 USD | $5.1 0 USD | $5.6 0 USD | $60.12M 0 USD | 0 | -$0.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $37 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $86M 0 USD | $0.001799 0 USD | $0.002 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $5.03 0 USD |
+0.5
|
$2.44M 0 USD | $426.42K 0 USD | $4.52 0 USD | $5.99 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
0
|
$360.46M 0 USD | $200.55K 0 USD | $66 0 USD | $73 0 USD | $360.46M 0 USD | 0 | -$0.01 0 USD | |
| AIB Group plc AIBG.L | $436.63 0 USD |
-3.61
|
$10.97B 0 USD | $44.87K 0 USD | $423 0 USD | $441.28 0 USD | $10.97B 0 USD | 5.59 | $0.78 0 USD | |
| Ninety One Group N91.JO | $2,966 0 USD |
-2.72
|
$27.48B 0 USD | $644.38K 0 USD | $2,830 0 USD | $3,051 0 USD | $27.48B 0 USD | 7.01 | $4.23 0 USD | |
| EJF Investments Limited EJFI.L | $118.5 0 USD |
-1.66
|
$72.46M 0 USD | $13.37K 0 USD | $116 0 USD | $121 0 USD | $72.46M 0 USD | 7.89 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $217.3 0 USD |
-2.34
|
$13.47B 0 USD | $36.7M 0 USD | $206.8 0 USD | $220.2 0 USD | $13.47B 0 USD | 72.43 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $75 0 USD |
-2.6
|
$88.63M 0 USD | $32.97K 0 USD | $75 0 USD | $75 0 USD | $88.63M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $128.5 0 USD |
-2.95
|
$905.67M 0 USD | $1.45M 0 USD | $124.1 0 USD | $130 0 USD | $905.67M 0 USD | 12.84 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $271.5 0 USD |
-3.72
|
$955.36M 0 USD | $87.12K 0 USD | $263 0 USD | $275.5 0 USD | $955.36M 0 USD | 16.96 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $648 0 USD |
-1.82
|
$245.96M 0 USD | $33.98K 0 USD | $631.55 0 USD | $658.2 0 USD | $245.96M 0 USD | 4.59 | $1.41 0 USD | |
| Beazley plc BEZ.L | $828 0 USD |
-4.22
|
$5.54B 0 USD | $984.24K 0 USD | $815 0 USD | $836 0 USD | $5.54B 0 USD | 6.36 | $1.3 0 USD | |
| Manx Financial Group PLC MFX.L | $13.4 0 USD |
+1.13
|
$16.65M 0 USD | $74.93K 0 USD | $13.4 0 USD | $13.5 0 USD | $16.65M 0 USD | 3.35 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $136 0 USD |
0
|
$73.37M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.37M 0 USD | 9.06 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $521 0 USD |
-4.23
|
$1.34B 0 USD | $215.35K 0 USD | $505 0 USD | $528 0 USD | $1.34B 0 USD | 5.26 | $0.99 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $710 0 USD |
+0.35
|
$159.99M 0 USD | $3.28K 0 USD | $700 0 USD | $710 0 USD | $159.99M 0 USD | 39.44 | $0.18 0 USD | |
| Foresight Group Holdings Limited FSG.L | $309.5 0 USD |
-1.43
|
$375.57M 0 USD | $112.21K 0 USD | $296 0 USD | $313.5 0 USD | $375.57M 0 USD | 14.06 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.8 0 USD |
-1.3
|
$16.76M 0 USD | $241.23K 0 USD | $3.5 0 USD | $4 0 USD | $16.76M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,460 0 USD |
-5.98
|
$2.1B 0 USD | $53.21K 0 USD | $3,210 0 USD | $3,585 0 USD | $2.1B 0 USD | 5.43 | $6.37 0 USD | |
| Litigation Capital Management Limited LIT.L | $47.4 0 USD |
-8.49
|
$50.37M 0 USD | $206.48K 0 USD | $47 0 USD | $53 0 USD | $50.37M 0 USD | 0 | -$0.02 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||