결과 페이지 72 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| WSM Ventures Corp. WSM-X.CN | $0.005 0.0037 USD |
0
|
$336.65K 249.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.65K 249.81K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $948 2.76 USD |
+0.78
|
$82.51M 240.61K USD | $354 1.03 USD | $948 2.76 USD | $948 2.76 USD | $82.51M 240.61K USD | 1.51 | $6.25 0.02 USD | |
| USA Recycling Industries USRI | $0.001299 — |
0
|
$234.54K — | $574 — | $0.001299 — | $0.001299 — | $234.54K — | 0 | -$0.03 — | |
| Southern Trust Securities Holding SOHL | $0 — |
+900
|
$228.22K — | $53.84K — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| Capital Point Ltd. CPTP.TA | $55.9 0.16 USD |
+1.82
|
$74.67M 217.74K USD | $2.79K 8.13 USD | $53.9 0.16 USD | $55.9 0.16 USD | $74.67M 217.74K USD | 55.89 | $0.01 0.00002 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Lehman (T.H.) & THLM | $0.0001 — |
+9900
|
$209.1K — | $10K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
| Baltic International USA BISA | $0.02 — |
-4.74
|
$198.66K — | $1K — | $0.02 — | $0.02 — | $198.66K — | 0 | -$0.02 — | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $113 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
| JPEL Private Equity Ord JPEL.L | $0.89 — |
0
|
$192.67K — | $144.48K — | $0 — | $0 — | $192.67K — | 0 | -$0.26 — | |
| Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
| Premier Diversified PRDGF | $0.04 — |
+79
|
$187.61K — | $8.38K — | $0.04 — | $0.04 — | $187.61K — | 0 | -$0.17 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.03K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| Harmony Acquisitions Corp. MONY-P.V | $0.04 0.03 USD |
0
|
$248.05K 184.07K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $248.05K 184.07K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Tracker Financial TFGL | $0.1 — |
-8.11
|
$180.74K — | $6K — | $0.1 — | $0.1 — | $180.74K — | 0 | -$1.91 — | |
| BLOK BLPFF | $0 — |
0
|
$179.08K — | $252K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
| Vector 21 VHLD | $0.08999 — |
+18.42
|
$152.75K — | $4.39K — | $0.08999 — | $0.08999 — | $152.75K — | 0 | -$0.02 — | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Samurai Capital Corp. SSS-P.V | $0.05 0.03 USD |
0
|
$198K 146.93K USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $198K 146.93K USD | 0 | -$0.09 -0.06 USD | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
| Blender Financial Technologies BLND.TA | $470.4 1.37 USD |
-2.2
|
$49.09M 143.13K USD | $4.57K 13.33 USD | $470.4 1.37 USD | $480.1 1.4 USD | $49.09M 143.13K USD | 0 | -$2.9 -0.008 USD | |
| Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
| Interdyne Company ITDN | $0.0035 — |
-25.53
|
$140K — | $70.07K — | $0.0035 — | $0.0043 — | $140K — | 0 | $0 — | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.04K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $17.39K 12.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0 | -$0.03 -0.02 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $38.8 0.11 USD |
+0.26
|
$44.21M 128.91K USD | $3K 8.75 USD | $38.8 0.11 USD | $38.8 0.11 USD | $44.21M 128.91K USD | 0 | -$0.06 -0.0001 USD | |
| Entest ETNI | $0.0001 — |
0
|
$127.85K — | $96.37K — | $0.0001 — | $0.0001 — | $127.85K — | 0 | $0 — | |
| Mydas Real Estate Investments Ltd MYDS.TA | $49.5 0.14 USD |
-3.7
|
$43.52M 126.91K USD | $97 0.28 USD | $49.5 0.14 USD | $49.5 0.14 USD | $43.52M 126.91K USD | 24.75 | $0.02 0.00005 USD | |
| Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
| CATCo Reinsurance Opps C CATC.L | $150 — |
0
|
$117.49K — | $3.11K — | $0 — | $0 — | $117.49K — | 0.010 | $142.74 — | |
| Safeplus ACAI | $0.0001 — |
-58.33
|
$109.25K — | $251 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $1.5K — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
| Saxon Capital SCGX | $12.24 — |
+2
|
$100.47K — | $110 — | $12.24 — | $12.24 — | $100.47K — | 0 | -$889.4 — | |
| Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Glori Energy GLRI | $0.0002 — |
+100
|
$93.35K — | $15.1K — | $0.0002 — | $0.0002 — | $93.35K — | 0 | -$0.02 — | |
| Ever Harvest TLGN | $0.0002999 — |
-25
|
$89.02K — | $33.52K — | $0.0001 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $191.95K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
| Terax Energy TEXG | $0.001 — |
-0.1
|
$73.71K — | $220 — | $0.001 — | $0.001 — | $73.71K — | 0 | $0 — | |
| Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
| RINO RINO | $0.0002 — |
0
|
$60.93K — | $100 — | $0.0002 — | $0.0002 — | $60.93K — | 0.010 | $0.02 — | |
| Madison Systems MADI | $0.0015 — |
0
|
$60.24K — | $25.02K — | $0.0015 — | $0.0015 — | $60.24K — | 0 | $0 — | |
| Worldwide Strategies, Inc. WWSG | $0.0022 — |
-24.14
|
$58.48K — | $87.01K — | $0.0022 — | $0.0022 — | $58.48K — | 0 | -$0.02 — | |
| Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0 | $0 — | |
| TechnoPlus Ventures Ltd. TNPV.TA | $775 2.26 USD |
-2.81
|
$18.18M 53.02K USD | $3.52K 10.27 USD | $775 2.26 USD | $797.4 2.33 USD | $18.18M 53.02K USD | 129.16 | $0.06 0.0001 USD | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
| Royal Standard Minerals RYSMF | $0.0002 — |
-98
|
$49.95K — | $7.4K — | $0.0002 — | $0.0002 — | $49.95K — | 0 | $0 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| James Maritime JMTM | $6 — |
+9.09
|
$41.57K — | $195 — | $6 — | $6 — | $41.57K — | 0 | -$99.23 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Advanced Powerline APWL | $0.0002 — |
-80
|
$40.98K — | $800 — | $0.0002 — | $0.0002 — | $40.98K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
| Ridder Titan Genesis UMFG | $0.005499 — |
0
|
$36.75K — | $0 — | $0 — | $0 — | $36.75K — | 0 | $0 — | |
| UMAX UMAX | $0.0005 — |
0
|
$35.24K — | $50K — | $0.0005 — | $0.0005 — | $35.24K — | 0 | $0 — | |
| Sky440 SKYF | $0 — |
0
|
$30.35K — | $1.2M — | $0 — | $0 — | $30.35K — | 0 | $0 — | |
| AI Technology AIPG | $0.02 — |
+15.94
|
$25.66K — | $1K — | $0.02 — | $0.02 — | $25.66K — | 0 | $0 — | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $7.48K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| Sipup SPUP | $0.0002999 — |
0
|
$21.31K — | $1.1K — | $0.0002999 — | $0.0002999 — | $21.31K — | 0 | -$0.06 — | |
| iBrands IBRC | $0 — |
0
|
$20.25K — | $100.01K — | $0 — | $0 — | $20.25K — | 0 | -$0.21 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
| Redwood RDWD | $0 — |
0
|
$19.2K — | $300K — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| ZipLink ZIPL | $0.0011 — |
-98.78
|
$14.28K — | $543 — | $0.0011 — | $0.0011 — | $14.28K — | 0 | -$1.96 — | |
| Alternative Inv AIKO | $0.02999 — |
+29900
|
$12.96K — | $114 — | $0.02999 — | $0.02999 — | $12.96K — | 0 | -$0.85 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| China Networks CNWHF | $0 — |
-99.9
|
$12.66K — | $7.85K — | $0 — | $0 — | $12.66K — | 0 | $0 — | |
| Kingfish Holding KSSH | $0.0001 — |
-92.31
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
| Bull Trading and Investment Ltd. BULL.TA | $29.4 0.09 USD |
+6.52
|
$4.07M 11.86K USD | $50.74K 147.95 USD | $26.3 0.08 USD | $29.4 0.09 USD | $4.07M 11.86K USD | 0 | $0 0 USD | |
| Troy Gold & Mineral TGMR | $0.02 — |
-84.09
|
$11.79K — | $1K — | $0.02 — | $0.02 — | $11.79K — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
-99.99
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
| Global Vision GVHIB | $0 — |
+100
|
$11.38K — | $11K — | $0 — | $0 — | $11.38K — | 0 | $0 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| TransAtlantic Capital TACI | $0 — |
0
|
$10.8K — | $215 — | $0 — | $0 — | $10.8K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $5.5K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Universal Global Hub UGHB | $0.0002 — |
-99.97
|
$9.9K — | $600 — | $0.0002 — | $0.3499 — | $9.9K — | 0 | $0 — | |
| Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
| Network 1 Financial NTFL | $0 — |
-99
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $52.46K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
| Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $20K — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
| Global Innovative Platforms GIPL | $0.1 — |
-90.48
|
$6.22K — | $645 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
| GIB Capital GIBX | $0.01 — |
-74.47
|
$6K — | $1.09K — | $0.01 — | $0.01 — | $6K — | 0 | -$0.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||